Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 140.18 | -0.29 | -0.21 | 139.69999 | 140.26 | 139.56 | 1286 |
| 1732210200 | 140.47 | -0.04 | -0.03 | 140.47 | 140.47 | 140.47 | 0 |
| 1732123800 | 140.51 | -1.12 | -0.79 | 141.91999 | 141.91999 | 140.51 | 150 |
| 1732037400 | 141.63 | 0.64 | 0.45 | 141.63 | 141.63 | 141.63 | 0 |
| 1731951000 | 140.99 | 1.27 | 0.91 | 139.76 | 140.99 | 139.62 | 410 |
| 1731691800 | 139.72 | -0.78 | -0.56 | 139.72 | 139.72 | 139.72 | 0 |
| 1731605400 | 140.5 | -0.38 | -0.27 | 140.5 | 140.5 | 140.5 | 0 |
| 1731519000 | 140.88 | -0.66 | -0.47 | 142.06 | 142.06 | 140.88 | 125 |
| 1731432600 | 141.54 | -3.21 | -2.22 | 141.54 | 141.54 | 141.54 | 0 |
| 1731346200 | 144.75 | -1.06 | -0.73 | 144.75 | 144.75 | 144.75 | 0 |
| 1731087000 | 145.81 | -3.32 | -2.23 | 145.81 | 145.81 | 145.81 | 216 |
| 1731000600 | 149.13 | 3.54 | 2.43 | 149.13 | 149.13 | 149.13 | 0 |
| 1730914200 | 145.59 | -2.55 | -1.72 | 145.59 | 145.59 | 145.59 | 0 |
| 1730827800 | 148.13999 | 1.63 | 1.11 | 148.13999 | 148.13999 | 148.13999 | 0 |
| 1730741400 | 146.51 | 0.61 | 0.42 | 146.54 | 146.82 | 146.51 | 2110 |
| 1730482200 | 145.9 | 1.82 | 1.26 | 145.9 | 145.9 | 145.9 | 0 |
| 1730395800 | 144.08 | -1.54 | -1.06 | 144.47999 | 144.86 | 143.69999 | 4142 |
| 1730309400 | 145.62 | -1.41 | -0.96 | 145.19999 | 145.62 | 145.19999 | 37 |
| 1730223000 | 147.03 | -0.6 | -0.41 | 147.03 | 147.03 | 147.03 | 0 |
| 1730136600 | 147.63 | 0.21 | 0.14 | 147.46 | 147.63 | 147.28 | 105 |
| 1729873800 | 147.41999 | 0.9 | 0.61 | 147.41999 | 147.41999 | 147.41999 | 0 |
| 1729787400 | 146.52 | -0.71 | -0.48 | 146.52 | 146.52 | 146.52 | 0 |
| 1729701000 | 147.22999 | -0.67 | -0.45 | 147.22999 | 147.22999 | 147.22999 | 0 |
| 1729614600 | 147.9 | 0.41 | 0.28 | 147.9 | 147.9 | 147.9 | 0 |
| 1729528200 | 147.49 | -2.34 | -1.56 | 147.49 | 147.49 | 147.49 | 0 |
| 1729269000 | 149.83 | 1.86 | 1.26 | 150.36 | 150.36 | 149.5 | 468 |
| 1729182600 | 147.97 | -0.6 | -0.40 | 147.97 | 147.97 | 147.97 | 0 |
| 1729096200 | 148.57 | 1.19 | 0.81 | 148.57 | 148.57 | 148.57 | 0 |
| 1729009800 | 147.38 | -3.5 | -2.32 | 147.38 | 147.38 | 147.38 | 0 |
| 1728923400 | 150.88 | -0.39 | -0.26 | 150.88 | 150.88 | 150.88 | 0 |
| 1728664200 | 151.27 | 0.87 | 0.58 | 151.27 | 151.27 | 151.27 | 0 |
| 1728577800 | 150.4 | 0.2 | 0.13 | 150.4 | 150.4 | 150.4 | 0 |
| 1728491400 | 150.19999 | -0.49 | -0.33 | 149.91999 | 150.19999 | 149.88 | 122 |
| 1728405000 | 150.69 | -4.17 | -2.69 | 150.58 | 150.69 | 150.58 | 4 |
| 1728318600 | 154.86 | 2.1 | 1.37 | 155.74 | 155.74 | 154.13999 | 47 |
| 1728059400 | 152.76 | 0 | 0.00 | 152.97999 | 152.97999 | 152.76 | 6 |
| 1727973000 | 152.76 | -0.51 | -0.33 | 152.76 | 152.76 | 152.76 | 0 |
| 1727886600 | 153.27 | 3.43 | 2.29 | 152.72 | 153.27 | 152.72 | 19 |
| 1727800200 | 149.84 | -0.9 | -0.60 | 150.76 | 150.76 | 149.84 | 770 |
| 1727713800 | 150.74 | -1.86 | -1.22 | 150.96 | 150.96 | 150.74 | 86 |
| 1727454600 | 152.6 | 0.87 | 0.57 | 152.58 | 153 | 152.58 | 136 |
| 1727368200 | 151.72999 | 4.77 | 3.25 | 151.72999 | 151.72999 | 151.72999 | 0 |
| 1727281800 | 146.96 | -0.08 | -0.05 | 147.1 | 147.1 | 146.96 | 444 |
| 1727195400 | 147.04 | 4.02 | 2.81 | 147.04 | 147.04 | 147.04 | 0 |
| 1727109000 | 143.02 | 1.82 | 1.29 | 143.02 | 143.02 | 143.02 | 0 |
| 1726849800 | 141.19999 | 0.26 | 0.18 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1726763400 | 140.94 | 2.34 | 1.69 | 140.8 | 140.94 | 140.8 | 2 |
| 1726677000 | 138.6 | -0.56 | -0.40 | 138.78 | 138.78 | 138.6 | 560 |
| 1726590600 | 139.16 | 0.68 | 0.49 | 139.16 | 139.16 | 139.16 | 0 |
| 1726504200 | 138.47999 | 0.32 | 0.23 | 138.47999 | 138.47999 | 138.47999 | 0 |
| 1726245000 | 138.16 | 0.92 | 0.67 | 138.52 | 138.52 | 138.16 | 774 |
| 1726158600 | 137.24 | 2.15 | 1.59 | 137.12 | 137.24 | 137.12 | 2 |
| 1726072200 | 135.09 | -0.07 | -0.05 | 135.09 | 135.09 | 135.09 | 0 |
| 1725985800 | 135.16 | -0.48 | -0.35 | 134.96 | 135.16 | 134.96 | 2 |
| 1725899400 | 135.63999 | 0.5 | 0.37 | 135.36 | 135.63999 | 135.16 | 516 |
| 1725640200 | 135.13999 | -1.86 | -1.36 | 135.04 | 135.13999 | 135.04 | 14 |
| 1725553800 | 137 | -0.37 | -0.27 | 137 | 137 | 137 | 0 |
| 1725467400 | 137.37 | -0.43 | -0.31 | 137.37 | 137.37 | 137.37 | 0 |
| 1725381000 | 137.8 | -1.75 | -1.25 | 137.8 | 137.8 | 137.8 | 0 |
| 1725294600 | 139.55 | -0.2 | -0.14 | 139.55 | 139.55 | 139.55 | 0 |
| 1725035400 | 139.75 | -0.4 | -0.29 | 139.75 | 139.75 | 139.75 | 0 |
| 1724949000 | 140.15 | 0.82 | 0.59 | 140.15 | 140.15 | 140.15 | 358 |
| 1724862600 | 139.33 | -0.31 | -0.22 | 139.33 | 139.33 | 139.33 | 0 |
| 1724776200 | 139.63999 | -1.7 | -1.20 | 139.91999 | 139.91999 | 139.63999 | 2 |
| 1724430600 | 141.34 | 2.19 | 1.57 | 141.34 | 141.34 | 141.34 | 206 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
