Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 17.6470588235 | 1.7 | 2 | 1.7 | 283186 | 1.73949853 | DE |
| 4 | -0.08 | -3.84615384615 | 2.08 | 2.1 | 1.7 | 267942 | 1.82041072 | DE |
| 12 | 0.2 | 11.1111111111 | 1.8 | 2.9 | 1.5 | 371517 | 1.9580221 | DE |
| 26 | 0.2 | 11.1111111111 | 1.8 | 2.9 | 1.4 | 997437 | 1.97717728 | DE |
| 52 | -3.32 | -62.4060150376 | 5.32 | 6.04 | 1.4 | 1521642 | 3.43531552 | DE |
| 156 | -46.65 | -95.8890030832 | 48.65 | 63 | 1.4 | 1694051 | 26.73531404 | DE |
| 260 | -71.1 | -97.2640218878 | 73.1 | 90 | 1.4 | 1312446 | 36.02991612 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2 | 0.3 | 17.65 | 1.7 | 2 | 1.7 | 105822 |
| 1783614600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 254580 |
| 1783528200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 50298 |
| 1783441800 | 1.7 | -0.15 | -8.11 | 2 | 2 | 1.7 | 729369 |
| 1783355400 | 1.85 | 0.15 | 8.82 | 1.75 | 2 | 1.75 | 372848 |
| 1783096200 | 1.7 | -0.15 | -8.11 | 1.7 | 1.7 | 1.7 | 8836 |
| 1783009800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 582003 |
| 1782923400 | 1.85 | 0 | 0.00 | 1.7 | 2 | 1.7 | 169570 |
| 1782837000 | 1.85 | -0.1 | -5.13 | 1.85 | 1.85 | 1.85 | 94247 |
| 1782750600 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.85 | 273400 |
| 1782491400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 816061 |
| 1782405000 | 1.85 | 0 | 0.00 | 1.8 | 2.0299999 | 1.8 | 148623 |
| 1782318600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 105686 |
| 1782232200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 195448 |
| 1782145800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 16324 |
| 1781886600 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 345747 |
| 1781800200 | 1.8 | -0.05 | -2.70 | 2.1 | 2.1 | 1.8 | 163007 |
| 1781713800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 523419 |
| 1781627400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 83542 |
| 1781541000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 136764 |
| 1781281800 | 1.8 | 0 | 0.00 | 2.08 | 2.08 | 1.8 | 289059 |
| 1781195400 | 1.8 | -0.09 | -4.51 | 1.965 | 1.97 | 1.75 | 719840 |
| 1781109000 | 1.885 | 0.09 | 4.72 | 1.75 | 1.885 | 1.75 | 205161 |
| 1781022600 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 109515 |
| 1780936200 | 2.1 | 0.25 | 13.51 | 1.8 | 2.1 | 1.8 | 139638 |
| 1780677000 | 1.85 | -0.21 | -10.19 | 1.85 | 1.85 | 1.85 | 263898 |
| 1780590600 | 2.06 | 0.21 | 11.35 | 2.1 | 2.1 | 1.995 | 1237235 |
| 1780504200 | 1.85 | -0.25 | -11.90 | 1.85 | 1.85 | 1.85 | 189310 |
| 1780417800 | 2.1 | 0.35 | 20.00 | 1.75 | 2.1 | 1.75 | 1085643 |
| 1780331400 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 104881 |
| 1780072200 | 2 | 0.2 | 11.11 | 1.75 | 2 | 1.75 | 382894 |
| 1779985800 | 1.8 | -0.2 | -10.00 | 1.75 | 2.1 | 1.75 | 459671 |
| 1779899400 | 2 | 0.2 | 11.11 | 2 | 2 | 1.995 | 264941 |
| 1779813000 | 1.8 | -0.3 | -14.29 | 2.09 | 2.09 | 1.8 | 351833 |
| 1779467400 | 2.1 | 0.3 | 16.67 | 1.8 | 2.1 | 1.8 | 556653 |
| 1779381000 | 1.8 | -0.21 | -10.45 | 1.8 | 1.8 | 1.8 | 177371 |
| 1779294600 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 2 | 291569 |
| 1779208200 | 2 | 0.25 | 13.96 | 1.705 | 2 | 1.705 | 73478 |
| 1779121800 | 1.755 | -0.3 | -14.39 | 1.85 | 1.85 | 1.75 | 423644 |
| 1778862600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 257308 |
| 1778776200 | 2.05 | 0.2 | 10.81 | 2.8 | 2.8 | 1.7 | 788451 |
| 1778689800 | 1.85 | -0.95 | -33.93 | 1.51 | 2.2 | 1.5 | 528258 |
| 1778603400 | 2.8 | 0.95 | 51.35 | 1.655 | 2.8 | 1.5049999 | 219685 |
| 1778517000 | 1.85 | -0.06 | -2.89 | 1.5 | 1.85 | 1.5 | 74855 |
| 1778257800 | 1.905 | 0.11 | 5.83 | 1.75 | 2.1 | 1.75 | 806137 |
| 1778171400 | 1.8 | -0.3 | -14.29 | 1.75 | 1.8 | 1.75 | 250171 |
| 1778085000 | 2.1 | 0.15 | 7.69 | 1.75 | 2.2 | 1.75 | 264536 |
| 1777998600 | 1.95 | -0.39 | -16.67 | 2.9 | 2.9 | 1.86 | 1922989 |
| 1777653000 | 2.34 | -0.45 | -16.13 | 1.56 | 2.34 | 1.56 | 810669 |
| 1777566600 | 2.79 | 0.97 | 53.30 | 1.605 | 2.79 | 1.605 | 49333 |
| 1777480200 | 1.82 | -0.28 | -13.33 | 1.82 | 1.82 | 1.82 | 270999 |
| 1777393800 | 2.1 | 0 | 0.00 | 1.6 | 2.1 | 1.6 | 1074693 |
| 1777307400 | 2.1 | -0.1 | -4.55 | 1.55 | 2.4 | 1.55 | 501829 |
| 1777048200 | 2.2 | 0.2 | 10.00 | 1.55 | 2.2 | 1.55 | 75246 |
| 1776961800 | 2 | -0.2 | -9.09 | 1.5 | 2.3 | 1.5 | 301278 |
| 1776875400 | 2.2 | 0.1 | 4.76 | 2.19 | 2.2 | 2.19 | 74456 |
| 1776789000 | 2.1 | 0.3 | 16.67 | 1.5 | 2.2 | 1.5 | 368594 |
| 1776702600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1776443400 | 1.8 | -0.2 | -10.00 | 1.8 | 1.8 | 1.8 | 140963 |
| 1776357000 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 253401 |
| 1776270600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100160 |
| 1776184200 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 299369 |
| 1776097800 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 256554 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
