Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -8.57142857143 | 140 | 140.6 | 128 | 176307 | 134.3241955 | DE |
| 4 | -19.2 | -13.0434782609 | 147.2 | 153 | 128 | 200573 | 141.57395629 | DE |
| 12 | -9.5 | -6.90909090909 | 137.5 | 155 | 128 | 270603 | 142.71350271 | DE |
| 26 | 127.15 | 14958.8235294 | 0.85 | 155 | 0.85 | 235731 | 141.41616547 | DE |
| 52 | 127.15 | 14958.8235294 | 0.85 | 155 | 0.85 | 118328 | 141.41616547 | DE |
| 156 | 127.15 | 14958.8235294 | 0.85 | 155 | 0.85 | 39807 | 141.41616547 | DE |
| 260 | 127.15 | 14958.8235294 | 0.85 | 155 | 0.85 | 23777 | 141.41616547 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 130 | -2 | -1.52 | 134 | 134 | 130 | 56565 |
| 1740763800 | 132 | -2 | -1.49 | 135 | 135 | 132 | 380861 |
| 1740677400 | 134 | -4 | -2.90 | 137 | 137 | 132 | 125667 |
| 1740591000 | 138 | 0 | 0.00 | 139.8 | 139.8 | 135 | 116385 |
| 1740504600 | 138 | -1.8 | -1.29 | 140 | 140.6 | 138 | 202058 |
| 1740418200 | 139.8 | -0.8 | -0.57 | 142 | 142 | 138.6 | 62095 |
| 1740159000 | 140.6 | 0 | 0.00 | 142 | 142.6 | 140 | 1495315 |
| 1740072600 | 140.6 | -2.8 | -1.95 | 144 | 145 | 140.6 | 209529 |
| 1739986200 | 143.4 | -1.6 | -1.10 | 145.19999 | 145.6 | 143.4 | 197916 |
| 1739899800 | 145 | -2 | -1.36 | 147 | 147.19999 | 145 | 53400 |
| 1739813400 | 147 | -0.2 | -0.14 | 147.4 | 147.4 | 146 | 54820 |
| 1739554200 | 147.19999 | -2.2 | -1.47 | 149 | 149.19999 | 146.8 | 130483 |
| 1739467800 | 149.4 | 0.8 | 0.54 | 152 | 152 | 147 | 172977 |
| 1739381400 | 148.6 | -0.6 | -0.40 | 149.8 | 149.8 | 148 | 238500 |
| 1739295000 | 149.19999 | 0.8 | 0.54 | 148 | 150 | 148 | 32335 |
| 1739208600 | 148.4 | -1.6 | -1.07 | 149.19999 | 150 | 147.6 | 55972 |
| 1738949400 | 150 | 2 | 1.35 | 149.8 | 150 | 149.4 | 149632 |
| 1738863000 | 148 | 1 | 0.68 | 150 | 150 | 148 | 24627 |
| 1738776600 | 147 | -4 | -2.65 | 150.4 | 151 | 147 | 217497 |
| 1738690200 | 151 | -1.6 | -1.05 | 147.19999 | 153 | 147.19999 | 34830 |
| 1738603800 | 152.6 | -2.2 | -1.42 | 150 | 153 | 147.6 | 93185 |
| 1738344600 | 154.8 | 3.2 | 2.11 | 153 | 154.8 | 150 | 146892 |
| 1738258200 | 151.6 | 1.6 | 1.07 | 151.6 | 151.6 | 151.6 | 101546 |
| 1738171800 | 150 | -2 | -1.32 | 152 | 152 | 150 | 217020 |
| 1738085400 | 152 | 0.6 | 0.40 | 151 | 152.4 | 150 | 74504 |
| 1737999000 | 151.4 | -0.8 | -0.53 | 152 | 153 | 151.4 | 145576 |
| 1737739800 | 152.19999 | -1.8 | -1.17 | 154 | 155 | 152 | 116810 |
| 1737653400 | 154 | 7 | 4.76 | 149.19999 | 154 | 149.19999 | 692884 |
| 1737567000 | 147 | 3 | 2.08 | 143.19999 | 147 | 143.19999 | 337232 |
| 1737480600 | 144 | 0.2 | 0.14 | 143.19999 | 144 | 143.19999 | 75356 |
| 1737394200 | 143.8 | -0.2 | -0.14 | 142.19999 | 144 | 142.19999 | 369579 |
| 1737135000 | 144 | 2 | 1.41 | 144 | 144 | 144 | 761394 |
| 1737048600 | 142 | 2 | 1.43 | 142 | 142 | 140 | 330222 |
| 1736962200 | 140 | 1.4 | 1.01 | 139 | 140 | 138.6 | 289366 |
| 1736875800 | 138.6 | 1.6 | 1.17 | 137 | 138.6 | 136.19999 | 269147 |
| 1736789400 | 137 | -2 | -1.44 | 138 | 138 | 136.4 | 122471 |
| 1736530200 | 139 | -1.2 | -0.86 | 139 | 140.19999 | 138.19999 | 327714 |
| 1736443800 | 140.19999 | -0.4 | -0.28 | 139 | 141 | 138.8 | 160324 |
| 1736357400 | 140.6 | 1.6 | 1.15 | 140 | 140.6 | 139 | 1095903 |
| 1736271000 | 139 | -1 | -0.71 | 140.8 | 140.8 | 138 | 30540 |
| 1736184600 | 140 | -0.2 | -0.14 | 143 | 143 | 138.8 | 31375 |
| 1735925400 | 140.19999 | 0.4 | 0.29 | 140 | 140.6 | 140 | 26948 |
| 1735839000 | 139.8 | -0.8 | -0.57 | 140.19999 | 140.8 | 139.8 | 77112 |
| 1735666200 | 140.6 | -0.4 | -0.28 | 141 | 141.8 | 140 | 164039 |
| 1735579800 | 141 | 2 | 1.44 | 142 | 142 | 135 | 102662 |
| 1735320600 | 139 | -3.6 | -2.52 | 145 | 145 | 135.6 | 22344 |
| 1735061400 | 142.6 | 2 | 1.42 | 141 | 145 | 141 | 69786 |
| 1734975000 | 140.6 | -0.8 | -0.57 | 141.6 | 142 | 140 | 113455 |
| 1734715800 | 141.4 | -1.4 | -0.98 | 145 | 145 | 141.4 | 3351779 |
| 1734629400 | 142.8 | -1.6 | -1.11 | 145 | 145 | 142 | 228425 |
| 1734543000 | 144.4 | 1.4 | 0.98 | 143 | 144.4 | 142 | 170124 |
| 1734456600 | 143 | 1.4 | 0.99 | 142 | 143 | 142 | 83574 |
| 1734370200 | 141.6 | -1.4 | -0.98 | 144.8 | 144.8 | 141 | 120015 |
| 1734111000 | 143 | 0.4 | 0.28 | 142.19999 | 143 | 141 | 145553 |
| 1734024600 | 142.6 | 2.8 | 2.00 | 145 | 145 | 139 | 176849 |
| 1733938200 | 139.8 | -0.2 | -0.14 | 140 | 140.8 | 139 | 163733 |
| 1733851800 | 140 | 2 | 1.45 | 137.5 | 140 | 136.5 | 607489 |
| 1733765400 | 138 | 0.5 | 0.36 | 138 | 138 | 137 | 778005 |
| 1733506200 | 137.5 | 0.5 | 0.36 | 137 | 138 | 137 | 578146 |
| 1733419800 | 137 | 1 | 0.74 | 136.5 | 137 | 136 | 407041 |
| 1733333400 | 136 | 1 | 0.74 | 136.5 | 138 | 136 | 109584 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
