Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.13793103448 | 145 | 145 | 135.6 | 1178340 | 141.39801393 | DE |
| 4 | 2 | 1.4598540146 | 137 | 145 | 135 | 406454 | 140.27172195 | DE |
| 12 | 138.15 | 16252.9411765 | 0.85 | 151.8 | 0.85 | 342706 | 140.43347334 | DE |
| 26 | 138.15 | 16252.9411765 | 0.85 | 151.8 | 0.85 | 154085 | 140.43347334 | DE |
| 52 | 138.15 | 16252.9411765 | 0.85 | 151.8 | 0.85 | 77949 | 140.43347334 | DE |
| 156 | 138.15 | 16252.9411765 | 0.85 | 151.8 | 0.85 | 26223 | 140.43347334 | DE |
| 260 | 138.15 | 16252.9411765 | 0.85 | 151.8 | 0.85 | 15701 | 140.43347334 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 142.6 | 2 | 1.42 | 141 | 145 | 141 | 69786 |
| 1734975000 | 140.6 | -0.8 | -0.57 | 141.6 | 142 | 140 | 113455 |
| 1734715800 | 141.4 | -1.4 | -0.98 | 145 | 145 | 141.4 | 3351779 |
| 1734629400 | 142.8 | -1.6 | -1.11 | 145 | 145 | 142 | 228425 |
| 1734543000 | 144.4 | 1.4 | 0.98 | 143 | 144.4 | 142 | 170124 |
| 1734456600 | 143 | 1.4 | 0.99 | 142 | 143 | 142 | 83574 |
| 1734370200 | 141.6 | -1.4 | -0.98 | 144.8 | 144.8 | 141 | 120015 |
| 1734111000 | 143 | 0.4 | 0.28 | 142.19999 | 143 | 141 | 145553 |
| 1734024600 | 142.6 | 2.8 | 2.00 | 145 | 145 | 139 | 176849 |
| 1733938200 | 139.8 | -0.2 | -0.14 | 140 | 140.8 | 139 | 163733 |
| 1733851800 | 140 | 2 | 1.45 | 137.5 | 140 | 136.5 | 607489 |
| 1733765400 | 138 | 0.5 | 0.36 | 138 | 138 | 137 | 778005 |
| 1733506200 | 137.5 | 0.5 | 0.36 | 137 | 138 | 137 | 578146 |
| 1733419800 | 137 | 1 | 0.74 | 136.5 | 137 | 136 | 407041 |
| 1733333400 | 136 | 1 | 0.74 | 136.5 | 138 | 136 | 109584 |
| 1733247000 | 135 | -0.5 | -0.37 | 136.5 | 136.5 | 135 | 62075 |
| 1733160600 | 135.5 | 0 | 0.00 | 136 | 139.5 | 135.5 | 76515 |
| 1732901400 | 135.5 | -1 | -0.73 | 137 | 138 | 135 | 74026 |
| 1732815000 | 136.5 | -1.5 | -1.09 | 137.5 | 138.5 | 135 | 93122 |
| 1732728600 | 138 | 0.5 | 0.36 | 138 | 138 | 138 | 115185 |
| 1732642200 | 137.5 | -2 | -1.43 | 138.5 | 140.5 | 137.5 | 63210 |
| 1732555800 | 139.5 | 0.5 | 0.36 | 139 | 140 | 138.5 | 231828 |
| 1732296600 | 139 | 2 | 1.46 | 137 | 139 | 137 | 102956 |
| 1732210200 | 137 | -1.5 | -1.08 | 138 | 138 | 137 | 73903 |
| 1732123800 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 137.5 | 39266 |
| 1732037400 | 138 | -1 | -0.72 | 138 | 138.5 | 137.5 | 107966 |
| 1731951000 | 139 | 1 | 0.72 | 138.5 | 139 | 138.5 | 67806 |
| 1731691800 | 138 | -1 | -0.72 | 139 | 139.5 | 138 | 71694 |
| 1731605400 | 139 | -1.5 | -1.07 | 138 | 140.5 | 138 | 151879 |
| 1731519000 | 140.5 | 0.5 | 0.36 | 139.5 | 140.5 | 139 | 327733 |
| 1731432600 | 140 | 0 | 0.00 | 139 | 140.5 | 138.5 | 320227 |
| 1731346200 | 140 | -1.5 | -1.06 | 144 | 144 | 139.5 | 221081 |
| 1731087000 | 141.5 | 0 | 0.00 | 140.5 | 141.5 | 140 | 120096 |
| 1731000600 | 141.5 | -1 | -0.70 | 142 | 143.5 | 141.5 | 259667 |
| 1730914200 | 142.5 | -0.5 | -0.35 | 143 | 144.5 | 142.5 | 398474 |
| 1730827800 | 143 | 0.5 | 0.35 | 143 | 144.5 | 141 | 301876 |
| 1730741400 | 142.5 | 0.5 | 0.35 | 144 | 144 | 142 | 312360 |
| 1730482200 | 142 | 1.78 | 1.27 | 143 | 143 | 140 | 890133 |
| 1730395800 | 140.22 | -3.28 | -2.29 | 143.52 | 145.88 | 140.22 | 450577 |
| 1730309400 | 143.5 | 5.7 | 4.14 | 140 | 143.96 | 139.72 | 810202 |
| 1730223000 | 137.8 | 1.8 | 1.32 | 136 | 138.5 | 136 | 695788 |
| 1730136600 | 136 | 1 | 0.74 | 135.5 | 139 | 135.3 | 201625 |
| 1729873800 | 135 | -8.5 | -5.92 | 142 | 145 | 134.5 | 2215947 |
| 1729787400 | 143.5 | 142.65 | 16,782.35 | 150 | 151.8 | 143.4 | 3916175 |
| 1729701000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729614600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729528200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728059400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727973000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727886600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727800200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727713800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727454600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
