Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.724637681159 | 138 | 140.5 | 137 | 87722 | 138.54562699 | DE |
| 4 | -13 | -8.66666666667 | 150 | 151.8 | 134.5 | 594029 | 140.65510851 | DE |
| 12 | 136.15 | 16017.6470588 | 0.85 | 151.8 | 0.85 | 194763 | 140.65510851 | DE |
| 26 | 136.15 | 16017.6470588 | 0.85 | 151.8 | 0.85 | 90691 | 140.65510851 | DE |
| 52 | 136.15 | 16017.6470588 | 0.85 | 151.8 | 0.85 | 46590 | 140.65510851 | DE |
| 156 | 136.15 | 16017.6470588 | 0.85 | 151.8 | 0.85 | 15653 | 140.65510851 | DE |
| 260 | 136.15 | 16017.6470588 | 0.85 | 151.8 | 0.85 | 9392 | 140.65510851 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 137.5 | 39266 |
| 1732037400 | 138 | -1 | -0.72 | 138 | 138.5 | 137.5 | 107966 |
| 1731951000 | 139 | 1 | 0.72 | 138.5 | 139 | 138.5 | 67806 |
| 1731691800 | 138 | -1 | -0.72 | 139 | 139.5 | 138 | 71694 |
| 1731605400 | 139 | -1.5 | -1.07 | 138 | 140.5 | 138 | 151879 |
| 1731519000 | 140.5 | 0.5 | 0.36 | 139.5 | 140.5 | 139 | 327733 |
| 1731432600 | 140 | 0 | 0.00 | 139 | 140.5 | 138.5 | 320227 |
| 1731346200 | 140 | -1.5 | -1.06 | 144 | 144 | 139.5 | 221081 |
| 1731087000 | 141.5 | 0 | 0.00 | 140.5 | 141.5 | 140 | 120096 |
| 1731000600 | 141.5 | -1 | -0.70 | 142 | 143.5 | 141.5 | 259667 |
| 1730914200 | 142.5 | -0.5 | -0.35 | 143 | 144.5 | 142.5 | 398474 |
| 1730827800 | 143 | 0.5 | 0.35 | 143 | 144.5 | 141 | 301876 |
| 1730741400 | 142.5 | 0.5 | 0.35 | 144 | 144 | 142 | 312360 |
| 1730482200 | 142 | 1.78 | 1.27 | 143 | 143 | 140 | 890133 |
| 1730395800 | 140.22 | -3.28 | -2.29 | 143.52 | 145.88 | 140.22 | 450577 |
| 1730309400 | 143.5 | 5.7 | 4.14 | 140 | 143.96 | 139.72 | 810202 |
| 1730223000 | 137.8 | 1.8 | 1.32 | 136 | 138.5 | 136 | 695788 |
| 1730136600 | 136 | 1 | 0.74 | 135.5 | 139 | 135.3 | 201625 |
| 1729873800 | 135 | -8.5 | -5.92 | 142 | 145 | 134.5 | 2215947 |
| 1729787400 | 143.5 | 142.65 | 16,782.35 | 150 | 151.8 | 143.4 | 3916175 |
| 1729701000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729614600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729528200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729269000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729182600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729096200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729009800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728923400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728664200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728577800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728491400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728405000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728318600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1728059400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727973000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727886600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727800200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727713800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727454600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727368200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727281800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727195400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727109000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726849800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726763400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726677000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726590600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726504200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726245000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726158600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726072200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725985800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725899400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725640200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725553800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725467400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725381000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725294600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725035400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724949000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724862600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724776200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724430600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724344200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724257800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
