Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2.6 | 2 | 1498 | 2.01153692 | DE |
| 4 | -4.5 | -69.2307692308 | 6.5 | 6.5 | 1.405 | 3785 | 2.40317144 | DE |
| 12 | -3.5 | -63.6363636364 | 5.5 | 7.575 | 1.405 | 27423 | 6.00620353 | DE |
| 26 | -3.5 | -63.6363636364 | 5.5 | 7.575 | 1.405 | 12024 | 6.00620353 | DE |
| 52 | -1 | -33.3333333333 | 3 | 9 | 1.405 | 22696 | 5.6396643 | DE |
| 156 | -6 | -75 | 8 | 21 | 1.405 | 9344 | 5.69700697 | DE |
| 260 | -66 | -97.0588235294 | 68 | 71.5 | 1.405 | 6918 | 7.1057524 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2 | 0 | 0.00 | 2 | 2.6 | 2 | 0 |
| 1740072600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7057 |
| 1739986200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739899800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739813400 | 2 | -0.2 | -9.09 | 2 | 2 | 2 | 0 |
| 1739554200 | 2.2 | 0.2 | 10.00 | 2 | 2.2 | 2 | 432 |
| 1739467800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 7345 |
| 1739381400 | 2 | 0 | 0.00 | 2 | 2 | 1.405 | 0 |
| 1739295000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739208600 | 2 | -0.5 | -20.00 | 2 | 2 | 1.6299999 | 0 |
| 1738949400 | 2.5 | -4 | -61.54 | 2.5 | 2.5 | 2 | 60873 |
| 1738863000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738776600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738690200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738603800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738344600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738258200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738171800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1738085400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737999000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737739800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737653400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 7.5 | 7.5 | 5.675 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.65 | 5.825 | 835 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735925400 | 6.5 | -0.65 | -9.09 | 6.5 | 6.5 | 5.725 | 0 |
| 1735839000 | 7.15 | 0.65 | 10.00 | 6.5 | 7.575 | 6.5 | 2589 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 46895 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 24950 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.675 | 5.85 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 7.3 | 6.5 | 482 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.675 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 33987 |
| 1734543000 | 6.5 | 0.65 | 11.11 | 6.5 | 6.5 | 6.5 | 400 |
| 1734456600 | 5.85 | -0.65 | -10.00 | 6.5 | 6.5 | 5.675 | 452 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.425 | 50000 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 385 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 60000 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 7500 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 7.55 | 6.05 | 74872 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 79944 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 7.525 | 6.5 | 332495 |
| 1733160600 | 6.5 | 1.5 | 30.00 | 6.5 | 6.5 | 6.5 | 462908 |
| 1732901400 | 5 | -0.5 | -9.09 | 5.5 | 6.5 | 4.7 | 308734 |
| 1732815000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732728600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732642200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732555800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732296600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
