Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 28.515 | -0.14 | -0.47 | 28.545 | 28.6425 | 28.485 | 376 |
| 1737653400 | 28.65 | -0.05 | -0.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1737567000 | 28.6975 | -0.13 | -0.45 | 28.865 | 28.915 | 28.66 | 547 |
| 1737480600 | 28.8275 | 0.29 | 1.03 | 28.725 | 28.8375 | 28.725 | 16 |
| 1737394200 | 28.535 | 0.02 | 0.07 | 28.565 | 28.695 | 28.2225 | 680 |
| 1737135000 | 28.515 | 0.27 | 0.94 | 28.425 | 28.6875 | 28.3225 | 2382 |
| 1737048600 | 28.25 | 0.23 | 0.81 | 28.025 | 28.3175 | 27.5775 | 213 |
| 1736962200 | 28.0225 | 0.52 | 1.89 | 27.8 | 28.3625 | 27.71 | 150 |
| 1736875800 | 27.5025 | 0.44 | 1.64 | 27.5025 | 27.5025 | 27.5025 | 0 |
| 1736789400 | 27.06 | -0.03 | -0.12 | 26.815 | 27.0975 | 26.815 | 54 |
| 1736530200 | 27.0925 | -0.4 | -1.45 | 27.495 | 27.4975 | 27.05 | 16 |
| 1736443800 | 27.49 | 0.09 | 0.33 | 27.49 | 27.49 | 27.49 | 0 |
| 1736357400 | 27.4 | -0.28 | -1.00 | 27.615 | 27.615 | 27.1925 | 28 |
| 1736271000 | 27.6775 | -0.15 | -0.54 | 27.775 | 27.855 | 27.4125 | 176 |
| 1736184600 | 27.8275 | 0.22 | 0.79 | 27.775 | 28.115 | 27.4475 | 3511 |
| 1735925400 | 27.61 | -0.36 | -1.29 | 27.66 | 28.1225 | 27.33 | 263 |
| 1735839000 | 27.97 | -0.05 | -0.19 | 28.5 | 28.5 | 27.9175 | 280 |
| 1735666200 | 28.0225 | 0.19 | 0.69 | 27.97 | 28.035 | 27.93 | 36 |
| 1735579800 | 27.83 | -0.38 | -1.34 | 28.335 | 28.335 | 27.74 | 102 |
| 1735320600 | 28.2075 | 0.22 | 0.78 | 28.4 | 28.4 | 28.1675 | 4 |
| 1735061400 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1734975000 | 27.99 | -0.26 | -0.92 | 27.99 | 27.99 | 27.99 | 0 |
| 1734715800 | 28.25 | 0.04 | 0.13 | 27.89 | 28.25 | 27.7975 | 127 |
| 1734629400 | 28.2125 | -0.81 | -2.77 | 28.2125 | 28.2125 | 28.2125 | 0 |
| 1734543000 | 29.0175 | -0.25 | -0.85 | 29.28 | 29.28 | 28.995 | 6 |
| 1734456600 | 29.265 | -0.17 | -0.56 | 29.22 | 29.295 | 29.2125 | 211 |
| 1734370200 | 29.43 | 0 | 0.01 | 29.6 | 29.6 | 29.155 | 2 |
| 1734111000 | 29.4275 | -0.24 | -0.82 | 29.4275 | 29.4275 | 29.4275 | 0 |
| 1734024600 | 29.67 | -0.17 | -0.55 | 29.68 | 29.7325 | 29.67 | 55 |
| 1733938200 | 29.835 | -0.3 | -0.98 | 29.835 | 29.835 | 29.835 | 199 |
| 1733851800 | 30.13 | -0.15 | -0.50 | 30.13 | 30.2 | 29.6425 | 40 |
| 1733765400 | 30.28 | 0.15 | 0.51 | 30.235 | 30.425 | 30.1875 | 343 |
| 1733506200 | 30.1275 | -0.16 | -0.51 | 30.1275 | 30.1275 | 30.1275 | 0 |
| 1733419800 | 30.2825 | -0.1 | -0.34 | 30.355 | 30.43 | 30.2725 | 820 |
| 1733333400 | 30.385 | -0.02 | -0.05 | 30.485 | 30.49 | 30.325 | 5 |
| 1733247000 | 30.4 | 0.26 | 0.86 | 30.3 | 30.545 | 30.225 | 1 |
| 1733160600 | 30.14 | -0.05 | -0.15 | 30.225 | 30.305 | 29.96 | 33 |
| 1732901400 | 30.185 | -0.04 | -0.14 | 30.185 | 30.185 | 30.185 | 0 |
| 1732815000 | 30.2275 | -0.04 | -0.14 | 30.17 | 30.2375 | 30.095 | 3 |
| 1732728600 | 30.27 | 0.24 | 0.81 | 30.27 | 30.27 | 30.27 | 0 |
| 1732642200 | 30.0275 | -0.31 | -1.02 | 30.0275 | 30.0275 | 30.0275 | 0 |
| 1732555800 | 30.3375 | 0.43 | 1.44 | 30.115 | 30.375 | 30.0275 | 382 |
| 1732296600 | 29.9075 | 0.18 | 0.60 | 29.75 | 29.97 | 29.5825 | 525 |
| 1732210200 | 29.73 | 0.15 | 0.51 | 29.73 | 29.73 | 29.73 | 0 |
| 1732123800 | 29.58 | 0.06 | 0.22 | 29.58 | 29.585 | 29.4175 | 10 |
| 1732037400 | 29.515 | -0.1 | -0.34 | 29.515 | 29.515 | 29.515 | 3 |
| 1731951000 | 29.615 | 0.13 | 0.46 | 29.595 | 29.645 | 29.525 | 7 |
| 1731691800 | 29.48 | -0.15 | -0.49 | 29.475 | 29.49 | 29.305 | 78 |
| 1731605400 | 29.625 | -0.04 | -0.13 | 29.825 | 30.095 | 29.3175 | 103 |
| 1731519000 | 29.665 | -0.19 | -0.64 | 29.485 | 29.755 | 29.485 | 136 |
| 1731432600 | 29.855 | -0.14 | -0.48 | 29.945 | 29.9775 | 29.7225 | 14 |
| 1731346200 | 29.9975 | 0.21 | 0.71 | 29.9975 | 29.9975 | 29.9975 | 10 |
| 1731087000 | 29.785 | -0.28 | -0.91 | 29.845 | 29.94 | 29.7075 | 17 |
| 1731000600 | 30.06 | 0.17 | 0.58 | 30.06 | 30.06 | 30.06 | 5000 |
| 1730914200 | 29.8875 | 0.57 | 1.95 | 30.205 | 30.6375 | 29.7525 | 2332 |
| 1730827800 | 29.315 | 0.3 | 1.03 | 29.315 | 29.315 | 29.315 | 0 |
| 1730741400 | 29.0175 | 0.04 | 0.16 | 29.0175 | 29.0175 | 29.0175 | 0 |
| 1730482200 | 28.9725 | -0.05 | -0.17 | 28.9725 | 28.9725 | 28.9725 | 1 |
| 1730395800 | 29.0225 | -0.32 | -1.09 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1730309400 | 29.3425 | 0.09 | 0.31 | 29.24 | 29.54 | 28.75 | 117 |
| 1730223000 | 29.2525 | -0.32 | -1.08 | 29.63 | 29.63 | 29.0325 | 345 |
| 1730136600 | 29.5725 | 0.11 | 0.36 | 29.66 | 29.785 | 29.3975 | 14 |
| 1729873800 | 29.465 | -0.03 | -0.11 | 29.525 | 29.525 | 29.45 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
