Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 22.68 | 0.05 | 0.23 | 22.68 | 22.68 | 22.68 | 9 |
| 1740677400 | 22.6275 | -0.05 | -0.22 | 22.565 | 22.9775 | 22.2875 | 352 |
| 1740591000 | 22.6775 | 0.09 | 0.39 | 22.6775 | 22.6775 | 22.6775 | 29 |
| 1740504600 | 22.59 | 0.02 | 0.09 | 22.59 | 22.59 | 22.59 | 72 |
| 1740418200 | 22.57 | -0.1 | -0.43 | 22.6 | 22.6 | 22.5325 | 1384 |
| 1740159000 | 22.6675 | -0.13 | -0.58 | 22.6675 | 22.6675 | 22.6675 | 0 |
| 1740072600 | 22.8 | -0.25 | -1.06 | 22.92 | 23.2625 | 22.705 | 98 |
| 1739986200 | 23.045 | -0.06 | -0.25 | 23.065 | 23.065 | 23.005 | 348 |
| 1739899800 | 23.1025 | -0.01 | -0.04 | 22.895 | 23.19 | 22.895 | 24 |
| 1739813400 | 23.1125 | 0.03 | 0.14 | 23.19 | 23.19 | 23.0725 | 106 |
| 1739554200 | 23.08 | -0.01 | -0.03 | 23.155 | 23.155 | 23.0625 | 428 |
| 1739467800 | 23.0875 | 0.01 | 0.04 | 23.135 | 23.135 | 23.0425 | 10 |
| 1739381400 | 23.0775 | -0.35 | -1.47 | 23.27 | 23.365 | 22.7725 | 213 |
| 1739295000 | 23.4225 | 0.37 | 1.61 | 23.1 | 23.46 | 23.07 | 466 |
| 1739208600 | 23.0525 | 0.01 | 0.04 | 23.105 | 23.1325 | 23.0425 | 344 |
| 1738949400 | 23.0425 | -0.15 | -0.65 | 23.0425 | 23.0425 | 23.0425 | 1 |
| 1738863000 | 23.1925 | 0.27 | 1.18 | 23.1925 | 23.1925 | 23.1925 | 5 |
| 1738776600 | 22.9225 | -0.08 | -0.36 | 22.61 | 22.9975 | 22.4475 | 166 |
| 1738690200 | 23.005 | -0.06 | -0.27 | 23.04 | 23.44 | 22.765 | 179 |
| 1738603800 | 23.0675 | -0.17 | -0.73 | 23.035 | 23.1125 | 22.48 | 13 |
| 1738344600 | 23.2375 | 0.07 | 0.29 | 23.11 | 23.4275 | 22.86 | 142 |
| 1738258200 | 23.17 | 0.17 | 0.72 | 22.995 | 23.3775 | 22.945 | 178 |
| 1738171800 | 23.005 | 0.07 | 0.29 | 22.955 | 23.005 | 22.955 | 435 |
| 1738085400 | 22.9375 | 0.12 | 0.53 | 22.88 | 23.155 | 22.88 | 69 |
| 1737999000 | 22.8175 | -0.04 | -0.19 | 22.815 | 22.915 | 22.37 | 813 |
| 1737739800 | 22.86 | -0.37 | -1.58 | 23.065 | 23.245 | 22.8275 | 21 |
| 1737653400 | 23.2275 | -0.08 | -0.35 | 23.215 | 23.2575 | 23.13 | 97 |
| 1737567000 | 23.31 | -0.1 | -0.41 | 23.42 | 23.4425 | 23.2525 | 21 |
| 1737480600 | 23.405 | 0.2 | 0.85 | 23.335 | 23.44 | 22.8925 | 314 |
| 1737394200 | 23.2075 | -0.1 | -0.42 | 23.2 | 23.595 | 22.8775 | 904 |
| 1737135000 | 23.305 | 0.22 | 0.94 | 23.36 | 23.3925 | 23.305 | 2640 |
| 1737048600 | 23.0875 | 0.19 | 0.84 | 23.0875 | 23.0875 | 23.0875 | 100 |
| 1736962200 | 22.895 | 0.33 | 1.45 | 22.955 | 22.955 | 22.8425 | 54 |
| 1736875800 | 22.5675 | 0.31 | 1.42 | 22.5675 | 22.5675 | 22.5675 | 1 |
| 1736789400 | 22.2525 | 0.05 | 0.25 | 22.2525 | 22.2525 | 22.2525 | 15 |
| 1736530200 | 22.1975 | -0.16 | -0.73 | 22.195 | 22.24 | 22.12 | 1037 |
| 1736443800 | 22.36 | 0.18 | 0.79 | 22.36 | 22.36 | 22.36 | 46 |
| 1736357400 | 22.185 | 0.02 | 0.11 | 22.185 | 22.185 | 22.185 | 12 |
| 1736271000 | 22.16 | -0.05 | -0.24 | 22.15 | 22.2025 | 22.07 | 83 |
| 1736184600 | 22.2125 | -0.13 | -0.57 | 22.245 | 22.2725 | 22.1875 | 590 |
| 1735925400 | 22.34 | -0.27 | -1.18 | 22.34 | 22.34 | 22.34 | 3 |
| 1735839000 | 22.6075 | 0.41 | 1.84 | 22.685 | 22.685 | 22.555 | 71 |
| 1735666200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735579800 | 22.2 | -0.18 | -0.80 | 22.2 | 22.3025 | 22.1425 | 164 |
| 1735320600 | 22.38 | -0.09 | -0.40 | 22.57 | 22.57 | 22.38 | 23 |
| 1735061400 | 22.47 | 0.09 | 0.41 | 22.63 | 22.63 | 22.4225 | 684 |
| 1734975000 | 22.3775 | -0.1 | -0.44 | 22.415 | 22.415 | 22.3175 | 64 |
| 1734715800 | 22.4775 | 0.02 | 0.11 | 22.37 | 22.4775 | 22.255 | 92 |
| 1734629400 | 22.4525 | -0.41 | -1.79 | 22.245 | 22.6275 | 22.245 | 46 |
| 1734543000 | 22.8625 | -0.15 | -0.66 | 22.8625 | 22.8625 | 22.8625 | 438 |
| 1734456600 | 23.015 | -0.2 | -0.85 | 22.885 | 23.13 | 22.885 | 1590 |
| 1734370200 | 23.2125 | -0.09 | -0.39 | 23.305 | 23.305 | 23.205 | 61 |
| 1734111000 | 23.3025 | -0.11 | -0.47 | 23.3025 | 23.3025 | 23.3025 | 1 |
| 1734024600 | 23.4125 | 0.02 | 0.07 | 23.31 | 23.485 | 23.12 | 365 |
| 1733938200 | 23.395 | -0.43 | -1.80 | 23.395 | 23.8475 | 23.3475 | 17 |
| 1733851800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1733765400 | 23.825 | 0.18 | 0.78 | 23.825 | 23.825 | 23.6875 | 27 |
| 1733506200 | 23.64 | -0.11 | -0.46 | 23.75 | 23.75 | 23.64 | 37 |
| 1733419800 | 23.75 | -0.12 | -0.50 | 23.75 | 23.75 | 23.75 | 44 |
| 1733333400 | 23.87 | -0.15 | -0.61 | 24.025 | 24.085 | 23.87 | 22 |
| 1733247000 | 24.0175 | 0.21 | 0.87 | 24.1 | 24.1 | 23.995 | 269 |
| 1733160600 | 23.81 | 0.05 | 0.21 | 23.86 | 23.86 | 23.7775 | 3683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
