Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.0101010101 | 49.5 | 49.5 | 49 | 2187 | 49.36208158 | DE |
| 4 | -2.5 | -4.85436893204 | 51.5 | 53 | 48 | 20491 | 49.03407358 | DE |
| 12 | -24.5 | -33.3333333333 | 73.5 | 74 | 48 | 10650 | 52.33274103 | DE |
| 26 | -18.5 | -27.4074074074 | 67.5 | 78 | 48 | 9877 | 61.57641773 | DE |
| 52 | -88.5 | -64.3636363636 | 137.5 | 160 | 48 | 11955 | 99.88754699 | DE |
| 156 | -331 | -87.1052631579 | 380 | 420 | 48 | 7436 | 160.75240384 | DE |
| 260 | -188.5 | -79.3684210526 | 237.5 | 460 | 48 | 7781 | 194.84947429 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 2882 |
| 1742578200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1742491800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 123 |
| 1742405400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 11 |
| 1742319000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 7918 |
| 1742232600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 15082 |
| 1741973400 | 49.5 | -1 | -1.98 | 50.5 | 50.5 | 49 | 44675 |
| 1741887000 | 50.5 | 0 | 0.00 | 50.5 | 53 | 50.5 | 32204 |
| 1741800600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1375 |
| 1741714200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 845 |
| 1741627800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741368600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1741282200 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 1998 |
| 1741195800 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 3614 |
| 1741109400 | 50.5 | 2.5 | 5.21 | 50.5 | 50.5 | 50.5 | 14178 |
| 1741023000 | 48 | -2 | -4.00 | 50 | 50 | 48 | 194054 |
| 1740763800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 38984 |
| 1740677400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 50543 |
| 1740591000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740504600 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1333 |
| 1740418200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 7480 |
| 1740159000 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 3900 |
| 1740072600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 77 |
| 1739986200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 49.5 | 1121 |
| 1739899800 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 51.5 | 5971 |
| 1739813400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 126 |
| 1739554200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 9584 |
| 1739467800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1363 |
| 1739381400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 837 |
| 1739295000 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 0 |
| 1739208600 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 21000 |
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5864 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1226 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 17647 |
| 1738603800 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 5002 |
| 1738344600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 687 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2833 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 869 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 426 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1315 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 600 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 985 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3335 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1250 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 300 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2027 |
| 1736530200 | 58.5 | -15.5 | -20.95 | 71.5 | 71.5 | 57.5 | 78511 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5492 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3184 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 204 |
| 1736184600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1507 |
| 1735925400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 22 |
| 1735839000 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 3795 |
| 1735666200 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 9119 |
| 1735579800 | 74 | 4.5 | 6.47 | 72.5 | 75 | 72.5 | 15172 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 12 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
