Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -5.21739130435 | 57.5 | 57.5 | 54.5 | 5948 | 54.83639329 | DE |
| 4 | -4 | -6.83760683761 | 58.5 | 58.5 | 54.5 | 3261 | 56.82967437 | DE |
| 12 | -22 | -28.7581699346 | 76.5 | 78 | 54.5 | 5321 | 65.41114211 | DE |
| 26 | -37 | -40.4371584699 | 91.5 | 91.5 | 54.5 | 8574 | 71.10181598 | DE |
| 52 | -104.5 | -65.7232704403 | 159 | 160 | 54.5 | 11349 | 112.31374911 | DE |
| 156 | -325.5 | -85.6578947368 | 380 | 420 | 54.5 | 6957 | 173.7877005 | DE |
| 260 | -183 | -77.0526315789 | 237.5 | 460 | 54.5 | 7546 | 204.34847302 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 5864 |
| 1738863000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 1226 |
| 1738776600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1738690200 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 17647 |
| 1738603800 | 56.5 | -2 | -3.42 | 57.5 | 57.5 | 56.5 | 5002 |
| 1738344600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 687 |
| 1738258200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2833 |
| 1738171800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 869 |
| 1738085400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737999000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1737739800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 426 |
| 1737653400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 150 |
| 1737567000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1315 |
| 1737480600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20712 |
| 1737394200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 600 |
| 1737135000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 985 |
| 1737048600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3335 |
| 1736962200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1250 |
| 1736875800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 300 |
| 1736789400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2027 |
| 1736530200 | 58.5 | -15.5 | -20.95 | 71.5 | 71.5 | 57.5 | 78511 |
| 1736443800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 5492 |
| 1736357400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 3184 |
| 1736271000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 204 |
| 1736184600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 1507 |
| 1735925400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 22 |
| 1735839000 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 3795 |
| 1735666200 | 73.5 | -0.5 | -0.68 | 73.5 | 73.5 | 73.5 | 9119 |
| 1735579800 | 74 | 4.5 | 6.47 | 72.5 | 75 | 72.5 | 15172 |
| 1735320600 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 12 |
| 1735061400 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 1 |
| 1734975000 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 0 |
| 1734715800 | 69.5 | 0 | 0.00 | 69.5 | 72 | 69.5 | 25000 |
| 1734629400 | 69.5 | 0 | 0.00 | 69.5 | 71.5 | 69.5 | 15214 |
| 1734543000 | 69.5 | 1 | 1.46 | 68.5 | 70 | 68.5 | 15787 |
| 1734456600 | 68.5 | -1.5 | -2.14 | 68.5 | 70 | 68.5 | 829 |
| 1734370200 | 70 | 1.5 | 2.19 | 68.5 | 70 | 68.5 | 2431 |
| 1734111000 | 68.5 | -8 | -10.46 | 76.5 | 78 | 62.5 | 18864 |
| 1734024600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2000 |
| 1733938200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 741 |
| 1733851800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733765400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 2830 |
| 1733506200 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 690 |
| 1733419800 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1000 |
| 1733333400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 0 |
| 1733247000 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 3725 |
| 1733160600 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1590 |
| 1732901400 | 76.5 | 0 | 0.00 | 76.5 | 78 | 76.5 | 1445 |
| 1732815000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 4936 |
| 1732728600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 263 |
| 1732642200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 706 |
| 1732555800 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732296600 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 371 |
| 1732210200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 413 |
| 1732123800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1732037400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 16729 |
| 1731951000 | 76.5 | 0.5 | 0.66 | 76.5 | 78 | 76.5 | 4471 |
| 1731691800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1731605400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 4696 |
| 1731519000 | 76 | 0 | 0.00 | 76 | 76 | 73.25 | 2409 |
| 1731432600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7699 |
| 1731346200 | 76 | 1 | 1.33 | 76 | 76 | 76 | 28487 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
