Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 802.35 | -6.75 | -0.83 | 798.8 | 809.1 | 798.8 | 11 |
| 1741282200 | 809.1 | -7.9 | -0.97 | 809.1 | 809.1 | 809.1 | 0 |
| 1741195800 | 817 | -12.35 | -1.49 | 817 | 817 | 817 | 0 |
| 1741109400 | 829.35 | -10.55 | -1.26 | 829.35 | 829.35 | 829.35 | 0 |
| 1741023000 | 839.9 | -1.7 | -0.20 | 839.9 | 839.9 | 839.9 | 0 |
| 1740763800 | 841.6 | 2.8 | 0.33 | 841.6 | 841.6 | 841.6 | 0 |
| 1740677400 | 838.8 | 1.95 | 0.23 | 838.8 | 838.8 | 838.8 | 0 |
| 1740591000 | 836.85 | 0.35 | 0.04 | 836.85 | 836.85 | 836.85 | 0 |
| 1740504600 | 836.5 | 2.65 | 0.32 | 836.5 | 836.5 | 836.5 | 0 |
| 1740418200 | 833.85 | 3.55 | 0.43 | 833.85 | 833.85 | 833.85 | 0 |
| 1740159000 | 830.3 | -0.95 | -0.11 | 830.3 | 830.3 | 830.3 | 0 |
| 1740072600 | 831.25 | -0.4 | -0.05 | 831.25 | 831.25 | 831.25 | 0 |
| 1739986200 | 831.65 | -2.95 | -0.35 | 833 | 833 | 830.3 | 21564 |
| 1739899800 | 834.6 | -0.35 | -0.04 | 831.9 | 838.1 | 830.7 | 19953 |
| 1739813400 | 834.95 | -2.95 | -0.35 | 834.95 | 834.95 | 834.95 | 0 |
| 1739554200 | 837.9 | -0.25 | -0.03 | 837.9 | 837.9 | 837.9 | 0 |
| 1739467800 | 838.15 | 1.45 | 0.17 | 834.5 | 842.05 | 834.3 | 8000 |
| 1739381400 | 836.7 | -5.55 | -0.66 | 836.7 | 836.7 | 836.7 | 0 |
| 1739295000 | 842.25 | -0.25 | -0.03 | 842.25 | 842.25 | 842.25 | 0 |
| 1739208600 | 842.5 | 2.3 | 0.27 | 842.5 | 842.5 | 842.5 | 0 |
| 1738949400 | 840.2 | -3.6 | -0.43 | 840.2 | 840.2 | 840.2 | 0 |
| 1738863000 | 843.8 | 8.1 | 0.97 | 843.8 | 843.8 | 843.8 | 0 |
| 1738776600 | 835.7 | 7.5 | 0.91 | 829.8 | 835.7 | 829.8 | 8000 |
| 1738690200 | 828.2 | -2.45 | -0.29 | 828.2 | 828.2 | 828.2 | 0 |
| 1738603800 | 830.65 | -8.7 | -1.04 | 830.65 | 830.65 | 830.65 | 0 |
| 1738344600 | 839.35 | 3.6 | 0.43 | 839.35 | 839.35 | 839.35 | 117 |
| 1738258200 | 835.75 | 6.05 | 0.73 | 833.4 | 837.8 | 833.4 | 16000 |
| 1738171800 | 829.7 | -5.65 | -0.68 | 829.7 | 829.7 | 829.7 | 0 |
| 1738085400 | 835.35 | 3.3 | 0.40 | 837.2 | 843.25 | 833.25 | 17457 |
| 1737999000 | 832.05 | -0.3 | -0.04 | 827.3 | 838.9 | 823.35 | 46968 |
| 1737739800 | 832.35 | -1.35 | -0.16 | 832.35 | 832.35 | 832.35 | 0 |
| 1737653400 | 833.7 | -0.8 | -0.10 | 832.2 | 834.7 | 827.65 | 30 |
| 1737567000 | 834.5 | -6.75 | -0.80 | 843.6 | 844.95 | 833.5 | 12401 |
| 1737480600 | 841.25 | 4.95 | 0.59 | 838.1 | 842.1 | 834.55 | 48645 |
| 1737394200 | 836.3 | -3.75 | -0.45 | 836.3 | 836.3 | 836.3 | 0 |
| 1737135000 | 840.05 | 7.4 | 0.89 | 842 | 845.6 | 837.65 | 16000 |
| 1737048600 | 832.65 | 7.25 | 0.88 | 826.8 | 832.7 | 823.4 | 97329 |
| 1736962200 | 825.4 | 8.2 | 1.00 | 828.7 | 832.45 | 824.15 | 32000 |
| 1736875800 | 817.2 | 8.2 | 1.01 | 810.2 | 821.35 | 810.2 | 68141 |
| 1736789400 | 809 | -1.5 | -0.19 | 812.5 | 812.5 | 806.45 | 8002 |
| 1736530200 | 810.5 | -9 | -1.10 | 817.2 | 819.2 | 808.7 | 24000 |
| 1736443800 | 819.5 | 5.3 | 0.65 | 817.7 | 819.95 | 817.7 | 8000 |
| 1736357400 | 814.2 | 0.7 | 0.09 | 814.2 | 814.2 | 814.2 | 0 |
| 1736271000 | 813.5 | -3.8 | -0.46 | 811.6 | 818.8 | 809.05 | 68151 |
| 1736184600 | 817.3 | -3.45 | -0.42 | 825.7 | 826.1 | 816.4 | 6 |
| 1735925400 | 820.75 | -2.9 | -0.35 | 820.75 | 820.75 | 820.75 | 0 |
| 1735839000 | 823.65 | 15.8 | 1.96 | 823.65 | 823.65 | 823.65 | 0 |
| 1735666200 | 807.85 | 0 | 0.00 | 807.85 | 807.85 | 807.85 | 0 |
| 1735579800 | 807.85 | -4.8 | -0.59 | 807.85 | 807.85 | 807.85 | 0 |
| 1735320600 | 812.65 | 2.9 | 0.36 | 812.65 | 812.65 | 812.65 | 0 |
| 1735061400 | 809.75 | 0 | 0.00 | 809.75 | 809.75 | 809.75 | 0 |
| 1734975000 | 809.75 | -2.8 | -0.34 | 809.75 | 809.75 | 809.75 | 0 |
| 1734715800 | 812.55 | 9.15 | 1.14 | 812.55 | 812.55 | 812.55 | 0 |
| 1734629400 | 803.4 | -20.8 | -2.52 | 803.4 | 803.4 | 803.4 | 0 |
| 1734543000 | 824.2 | -2.05 | -0.25 | 824.2 | 824.2 | 824.2 | 3 |
| 1734456600 | 826.25 | -5.9 | -0.71 | 826.25 | 826.25 | 826.25 | 0 |
| 1734370200 | 832.15 | -6.4 | -0.76 | 832.15 | 832.15 | 832.15 | 0 |
| 1734111000 | 838.55 | -0.6 | -0.07 | 838.55 | 838.55 | 838.55 | 0 |
| 1734024600 | 839.15 | 5.8 | 0.70 | 829.4 | 840.45 | 829.4 | 22459 |
| 1733938200 | 833.35 | -4.9 | -0.58 | 833.35 | 833.35 | 833.35 | 0 |
| 1733851800 | 838.25 | -7.1 | -0.84 | 844.8 | 846.25 | 835.8 | 56419 |
| 1733765400 | 845.35 | -4.1 | -0.48 | 856.2 | 856.2 | 844.65 | 203 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
