Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.14285714286 | 0.35 | 0.35 | 0.325 | 1490605 | 0.32572849 | DE |
| 4 | 0.1 | 44.4444444444 | 0.225 | 0.4 | 0.2 | 2947213 | 0.32027993 | DE |
| 12 | 0.075 | 30 | 0.25 | 0.4 | 0.175 | 1272781 | 0.3061062 | DE |
| 26 | 0.135 | 71.0526315789 | 0.19 | 0.4 | 0.175 | 794762 | 0.28414178 | DE |
| 52 | 0 | 0 | 0.325 | 0.4 | 0.175 | 964414 | 0.26521596 | DE |
| 156 | -0.425 | -56.6666666667 | 0.75 | 0.9 | 0.175 | 1064342 | 0.44846339 | DE |
| 260 | -0.875 | -72.9166666667 | 1.2 | 2.25 | 0.175 | 2083325 | 0.86962656 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741282200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5470 |
| 1741195800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4061900 |
| 1741109400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741023000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3168479 |
| 1740763800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 217177 |
| 1740677400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10408933 |
| 1740591000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 937580 |
| 1740504600 | 0.35 | 0.025 | 7.69 | 0.35 | 0.375 | 0.35 | 7125709 |
| 1740418200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 4010616 |
| 1740159000 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 1596978 |
| 1740072600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 6428189 |
| 1739986200 | 0.3 | 0.1 | 50.00 | 0.2 | 0.4 | 0.2 | 19518954 |
| 1739899800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739813400 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 537634 |
| 1739554200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739467800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739381400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739295000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739208600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738949400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 926632 |
| 1738863000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.175 | 1707129 |
| 1738776600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738690200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738603800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 362514 |
| 1738344600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738258200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16009 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 480383 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737999000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737739800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737653400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737567000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 50027 |
| 1737480600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737394200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6024 |
| 1737135000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 30000 |
| 1737048600 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 0 |
| 1736962200 | 0.274 | 0.024 | 9.60 | 0.25 | 0.274 | 0.25 | 800000 |
| 1736875800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736789400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 508669 |
| 1736530200 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 500000 |
| 1736443800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500000 |
| 1736357400 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 1447986 |
| 1736271000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6682 |
| 1736184600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735925400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429657 |
| 1735839000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735666200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735579800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735320600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735061400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734975000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4866896 |
| 1734715800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100000 |
| 1734629400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734543000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734456600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734370200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1362445 |
| 1734111000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 429819 |
| 1734024600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1228931 |
| 1733938200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733851800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 420000 |
| 1733765400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 250000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
