Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.275 | 0.275 | 0 | 0 | DE |
| 4 | -0.05 | -15.3846153846 | 0.325 | 0.325 | 0.275 | 331468 | 0.28813626 | DE |
| 12 | 0.025 | 10 | 0.25 | 0.4 | 0.175 | 1234923 | 0.31528186 | DE |
| 26 | 0.025 | 10 | 0.25 | 0.4 | 0.175 | 753358 | 0.29934012 | DE |
| 52 | 0 | 0 | 0.275 | 0.4 | 0.175 | 892123 | 0.26346483 | DE |
| 156 | -0.45 | -62.0689655172 | 0.725 | 0.9 | 0.175 | 1037785 | 0.43442463 | DE |
| 260 | -0.325 | -54.1666666667 | 0.6 | 2.25 | 0.175 | 2084244 | 0.86815857 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1745512200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1745425800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1745339400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744907400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 111351 |
| 1744821000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10 |
| 1744734600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744648200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1744389000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 2720000 |
| 1744302600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15000 |
| 1744216200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1744129800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1425538 |
| 1744043400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 147449 |
| 1743784200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743697800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250000 |
| 1743611400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 111347 |
| 1743525000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743438600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 1185722 |
| 1743183000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 301206 |
| 1743096600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 500000 |
| 1743010200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742923800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 106027 |
| 1742837400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1742578200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 617000 |
| 1742491800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 51367 |
| 1742405400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 60882 |
| 1742319000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 14048 |
| 1742232600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 3013 |
| 1741973400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1126614 |
| 1741887000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1185722 |
| 1741800600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741714200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 300000 |
| 1741627800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 379318 |
| 1741368600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741282200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5470 |
| 1741195800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4061900 |
| 1741109400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741023000 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 3168479 |
| 1740763800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 217177 |
| 1740677400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 10408933 |
| 1740591000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 937580 |
| 1740504600 | 0.35 | 0.025 | 7.69 | 0.35 | 0.375 | 0.35 | 7125709 |
| 1740418200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 4010616 |
| 1740159000 | 0.35 | 0.05 | 16.67 | 0.3 | 0.35 | 0.3 | 1596978 |
| 1740072600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 6428189 |
| 1739986200 | 0.3 | 0.1 | 50.00 | 0.2 | 0.4 | 0.2 | 19518954 |
| 1739899800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739813400 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 537634 |
| 1739554200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739467800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739381400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739295000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739208600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738949400 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 926632 |
| 1738863000 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.175 | 1707129 |
| 1738776600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738690200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738603800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 362514 |
| 1738344600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738258200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 16009 |
| 1738171800 | 0.25 | 0 | 0.00 | 0.25 | 0.287 | 0.25 | 480383 |
| 1738085400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
