Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 3.06815 | 0.12 | 4.05 | 3.0323 | 3.3282 | 2.76775 | 9196 |
| 1735925400 | 2.94875 | 0.06 | 2.02 | 2.94875 | 2.94875 | 2.94875 | 0 |
| 1735839000 | 2.89025 | 0.02 | 0.63 | 2.9 | 3.1539 | 2.5976 | 6658 |
| 1735666200 | 2.8722 | 0 | 0.00 | 2.8722 | 2.8722 | 2.8722 | 0 |
| 1735579800 | 2.8722 | -0.02 | -0.75 | 2.9149 | 3.18905 | 2.58675 | 186 |
| 1735320600 | 2.8939 | -0.05 | -1.57 | 2.998 | 3.26935 | 2.658 | 6556 |
| 1735061400 | 2.94015 | 0 | 0.00 | 2.94015 | 2.94015 | 2.94015 | 0 |
| 1734975000 | 2.94015 | -0.02 | -0.74 | 2.91 | 3.1926 | 2.6606 | 3604 |
| 1734715800 | 2.96195 | 0.03 | 1.14 | 2.8294 | 3.2184499 | 2.5425 | 565 |
| 1734629400 | 2.92845 | -0.17 | -5.55 | 2.92845 | 2.92845 | 2.92845 | 11 |
| 1734543000 | 3.1006 | 0.01 | 0.27 | 3.0985 | 3.3512 | 2.82515 | 12379 |
| 1734456600 | 3.09235 | -0 | -0.03 | 3.09235 | 3.09235 | 3.09235 | 4 |
| 1734370200 | 3.09325 | 0.11 | 3.53 | 3.09325 | 3.09325 | 3.09325 | 22 |
| 1734111000 | 2.98765 | -0.05 | -1.66 | 3.0221 | 3.27485 | 2.7176999 | 589 |
| 1734024600 | 3.03805 | 0 | 0.10 | 3.0587 | 3.31015 | 2.7695 | 490 |
| 1733938200 | 3.03505 | 0.01 | 0.47 | 3.03505 | 3.03505 | 3.03505 | 11 |
| 1733851800 | 3.021 | 0.02 | 0.51 | 3.021 | 3.021 | 3.021 | 2 |
| 1733765400 | 3.0056 | -0.04 | -1.29 | 3.1073 | 3.2604 | 2.7473 | 537 |
| 1733506200 | 3.0448 | 0.05 | 1.83 | 3.0448 | 3.0448 | 3.0448 | 0 |
| 1733419800 | 2.99005 | 0.02 | 0.69 | 2.99005 | 2.99005 | 2.99005 | 4 |
| 1733333400 | 2.96955 | 0.06 | 2.05 | 2.96955 | 2.96955 | 2.96955 | 0 |
| 1733247000 | 2.9099 | -0.01 | -0.28 | 2.9099 | 2.9099 | 2.9099 | 0 |
| 1733160600 | 2.91795 | 0.07 | 2.46 | 2.8567999 | 3.1886 | 2.6337 | 1327 |
| 1732901400 | 2.84785 | 0.07 | 2.63 | 2.84785 | 2.84785 | 2.84785 | 0 |
| 1732815000 | 2.7749 | 0 | 0.00 | 2.7749 | 2.7749 | 2.7749 | 0 |
| 1732728600 | 2.7749 | -0.02 | -0.80 | 2.7749 | 2.7749 | 2.7749 | 0 |
| 1732642200 | 2.7972 | -0.06 | -2.20 | 2.809 | 3.0480999 | 2.53245 | 500 |
| 1732555800 | 2.86015 | 0.07 | 2.51 | 2.86015 | 2.86015 | 2.86015 | 0 |
| 1732296600 | 2.79015 | 0.06 | 2.26 | 2.7192 | 2.9839 | 2.4726499 | 2925 |
| 1732210200 | 2.7286 | 0.04 | 1.34 | 2.7286 | 2.7286 | 2.7286 | 0 |
| 1732123800 | 2.6924 | -0.02 | -0.87 | 2.6924 | 2.6924 | 2.6924 | 0 |
| 1732037400 | 2.7159 | 0.03 | 1.16 | 2.7159 | 2.7159 | 2.7159 | 5 |
| 1731951000 | 2.68485 | 0.05 | 1.96 | 2.68485 | 2.68485 | 2.68485 | 4 |
| 1731691800 | 2.6332 | -0.06 | -2.06 | 2.6332 | 2.6332 | 2.6332 | 0 |
| 1731605400 | 2.68865 | -0.12 | -4.28 | 2.69 | 2.9448 | 2.42405 | 438 |
| 1731519000 | 2.8089 | 0.01 | 0.35 | 2.8089 | 2.8089 | 2.8089 | 3 |
| 1731432600 | 2.79905 | -0.03 | -0.96 | 2.8475 | 3.0934499 | 2.48975 | 204 |
| 1731346200 | 2.82615 | 0.25 | 9.68 | 2.82615 | 2.82615 | 2.82615 | 38 |
| 1731087000 | 2.57665 | 0.05 | 1.85 | 2.57665 | 2.57665 | 2.57665 | 0 |
| 1731000600 | 2.52975 | 0.07 | 2.76 | 2.52975 | 2.52975 | 2.52975 | 2 |
| 1730914200 | 2.46175 | 0.19 | 8.53 | 2.46175 | 2.46175 | 2.46175 | 12 |
| 1730827800 | 2.26835 | 0.04 | 1.88 | 2.26835 | 2.26835 | 2.26835 | 5 |
| 1730741400 | 2.22645 | 0 | 0.01 | 2.22645 | 2.22645 | 2.22645 | 1 |
| 1730482200 | 2.22615 | 0.03 | 1.25 | 2.22615 | 2.22615 | 2.22615 | 5 |
| 1730395800 | 2.1987 | -0.12 | -5.34 | 2.2578999 | 2.4958999 | 1.95845 | 11432 |
| 1730309400 | 2.3227 | 0.01 | 0.41 | 2.319 | 2.55775 | 2.09035 | 145 |
| 1730223000 | 2.31315 | -0.01 | -0.48 | 2.31315 | 2.31315 | 2.31315 | 0 |
| 1730136600 | 2.32435 | 0.03 | 1.20 | 2.2875 | 2.5696 | 2.06505 | 326 |
| 1729873800 | 2.2968 | 0.04 | 1.87 | 2.2968 | 2.2968 | 2.2968 | 0 |
| 1729787400 | 2.25455 | 0.03 | 1.55 | 2.25455 | 2.25455 | 2.25455 | 2 |
| 1729701000 | 2.2202 | -0.02 | -1.11 | 2.2202 | 2.2202 | 2.2202 | 0 |
| 1729614600 | 2.24515 | -0 | -0.18 | 2.24515 | 2.24515 | 2.24515 | 10 |
| 1729528200 | 2.2492 | -0.03 | -1.21 | 2.2492 | 2.2492 | 2.2492 | 0 |
| 1729269000 | 2.2768 | 0.02 | 1.00 | 2.2768 | 2.2768 | 2.2768 | 2 |
| 1729182600 | 2.25435 | -0.01 | -0.52 | 2.25435 | 2.25435 | 2.25435 | 0 |
| 1729096200 | 2.26605 | 0.03 | 1.12 | 2.26605 | 2.26605 | 2.26605 | 0 |
| 1729009800 | 2.241 | 0.01 | 0.34 | 2.236 | 2.49005 | 1.98575 | 44 |
| 1728923400 | 2.23335 | 0.04 | 1.86 | 2.23335 | 2.23335 | 2.23335 | 5 |
| 1728664200 | 2.1925 | 0 | 0.01 | 2.1925 | 2.1925 | 2.1925 | 0 |
| 1728577800 | 2.1923 | -0.02 | -1.05 | 2.1923 | 2.1923 | 2.1923 | 2 |
| 1728491400 | 2.2155 | 0.03 | 1.17 | 2.2155 | 2.2155 | 2.2155 | 0 |
| 1728405000 | 2.1898 | 0.02 | 0.78 | 2.1898 | 2.1898 | 2.1898 | 0 |
| 1728318600 | 2.17295 | 0 | 0.06 | 2.1777 | 2.4125 | 1.95065 | 1343 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
