Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.589 | 0.09 | 1.65 | 5.51 | 5.814 | 5.51 | 36039 |
| 1739813400 | 5.4985 | -0.01 | -0.24 | 5.549 | 5.549 | 5.4985 | 40576 |
| 1739554200 | 5.5119999 | 0.45 | 9.00 | 5.217 | 5.523 | 5.217 | 60448 |
| 1739467800 | 5.057 | 0.2 | 4.03 | 5.04 | 5.083 | 4.965 | 3719 |
| 1739381400 | 4.86125 | -0.01 | -0.29 | 4.929 | 4.9295 | 4.7515 | 1697 |
| 1739295000 | 4.8755 | -0.03 | -0.67 | 4.926 | 4.975 | 4.8755 | 3479 |
| 1739208600 | 4.90825 | -0.06 | -1.28 | 5.11 | 5.11 | 4.8775 | 6056 |
| 1738949400 | 4.972 | -0.23 | -4.46 | 5.166 | 5.166 | 4.972 | 10381 |
| 1738863000 | 5.204 | 0.03 | 0.60 | 5.313 | 5.353 | 5.189 | 8735 |
| 1738776600 | 5.173 | 0.2 | 4.03 | 4.981 | 5.198 | 4.981 | 5912 |
| 1738690200 | 4.9725 | 0.05 | 0.97 | 4.995 | 4.995 | 4.9269999 | 1629 |
| 1738603800 | 4.92475 | -0.19 | -3.68 | 4.8665 | 4.942 | 4.831 | 6456 |
| 1738344600 | 5.113 | 0.07 | 1.39 | 5.117 | 5.1529999 | 5.104 | 9024 |
| 1738258200 | 5.043 | 0.11 | 2.22 | 4.9685 | 5.059 | 4.9525 | 1957 |
| 1738171800 | 4.93325 | 0.05 | 0.96 | 4.988 | 5.046 | 4.93325 | 3322 |
| 1738085400 | 4.88625 | -0.06 | -1.20 | 4.9835 | 4.984 | 4.8855 | 4449 |
| 1737999000 | 4.9455 | -0.22 | -4.18 | 4.9695 | 5.041 | 4.874 | 7309 |
| 1737739800 | 5.1615 | 0.11 | 2.22 | 5.133 | 5.1689999 | 5.096 | 737 |
| 1737653400 | 5.0495 | 0.03 | 0.66 | 5.022 | 5.0495 | 4.9315 | 5870 |
| 1737567000 | 5.0165 | 0.24 | 5.03 | 4.9455 | 5.046 | 4.901 | 4983 |
| 1737480600 | 4.77625 | 0.21 | 4.69 | 4.548 | 4.7815 | 4.5315 | 85105 |
| 1737394200 | 4.56225 | 0.01 | 0.23 | 4.556 | 4.5735 | 4.493 | 2574 |
| 1737135000 | 4.5519999 | 0.04 | 0.83 | 4.551 | 4.5599999 | 4.5355 | 9029 |
| 1737048600 | 4.51475 | -0.05 | -1.00 | 4.562 | 4.562 | 4.4965 | 772 |
| 1736962200 | 4.5605 | 0.1 | 2.28 | 4.43 | 4.667 | 4.43 | 3182 |
| 1736875800 | 4.459 | -0.01 | -0.26 | 4.6435 | 4.6435 | 4.459 | 1613 |
| 1736789400 | 4.47075 | -0.1 | -2.25 | 4.5655 | 4.5655 | 4.4635 | 1060 |
| 1736530200 | 4.5735 | -0.19 | -3.97 | 4.79 | 4.8025 | 4.543 | 6476 |
| 1736443800 | 4.7627499 | 0.04 | 0.84 | 4.748 | 4.8005 | 4.748 | 779 |
| 1736357400 | 4.723 | -0.1 | -2.09 | 4.793 | 4.7985 | 4.7045 | 10351 |
| 1736271000 | 4.82375 | -0.12 | -2.42 | 4.8685 | 4.99 | 4.8099999 | 12993 |
| 1736184600 | 4.9435 | 0.2 | 4.19 | 4.7905 | 4.9494999 | 4.7905 | 19118 |
| 1735925400 | 4.7445 | 0.15 | 3.28 | 4.6105 | 4.7445 | 4.5925 | 8142 |
| 1735839000 | 4.594 | 0.11 | 2.41 | 4.472 | 4.594 | 4.472 | 3278 |
| 1735666200 | 4.486 | 0.07 | 1.68 | 4.4654999 | 4.486 | 4.388 | 5370 |
| 1735579800 | 4.4117499 | -0.14 | -3.15 | 4.5359999 | 4.5359999 | 4.4117499 | 22774 |
| 1735320600 | 4.55525 | 0.06 | 1.25 | 4.5075 | 4.63 | 4.5075 | 16585 |
| 1735061400 | 4.499 | 0.09 | 2.15 | 4.5 | 4.5 | 4.499 | 100 |
| 1734975000 | 4.40425 | -0.02 | -0.45 | 4.4429999 | 4.4565 | 4.40425 | 2580 |
| 1734715800 | 4.424 | 0.17 | 3.90 | 4.222 | 4.425 | 4.222 | 1626 |
| 1734629400 | 4.258 | -0.32 | -7.06 | 4.3615 | 4.3615 | 4.25 | 11878 |
| 1734543000 | 4.5815 | -0.04 | -0.85 | 4.6265 | 4.665 | 4.55 | 4133 |
| 1734456600 | 4.62075 | -0.11 | -2.26 | 4.6925 | 4.6925 | 4.62075 | 569 |
| 1734370200 | 4.7275 | 0.16 | 3.44 | 4.6345 | 4.7305 | 4.6345 | 1131 |
| 1734111000 | 4.5705 | -0.22 | -4.62 | 4.699 | 4.699 | 4.5705 | 4427 |
| 1734024600 | 4.79175 | -0.07 | -1.42 | 4.9365 | 4.9365 | 4.79175 | 1903 |
| 1733938200 | 4.861 | -0.12 | -2.36 | 5.0039999 | 5.0039999 | 4.861 | 782 |
| 1733851800 | 4.97825 | 0.01 | 0.27 | 4.979 | 4.979 | 4.97825 | 1437 |
| 1733765400 | 4.96475 | 0.04 | 0.73 | 4.9625 | 5.037 | 4.955 | 23684 |
| 1733506200 | 4.92875 | 0.13 | 2.64 | 4.702 | 4.9675 | 4.702 | 1605 |
| 1733419800 | 4.80175 | -0.11 | -2.14 | 4.8555 | 4.8555 | 4.7775 | 22500 |
| 1733333400 | 4.90675 | 0.04 | 0.77 | 4.808 | 4.9109999 | 4.808 | 1591 |
| 1733247000 | 4.86925 | -0.06 | -1.23 | 5.034 | 5.034 | 4.8435 | 16154 |
| 1733160600 | 4.92975 | 0.08 | 1.69 | 4.8324999 | 4.9525 | 4.8324999 | 2583 |
| 1732901400 | 4.848 | 0.04 | 0.91 | 4.8005 | 4.857 | 4.8005 | 17550 |
| 1732815000 | 4.80425 | 0.09 | 2.02 | 4.7859999 | 4.8105 | 4.7859999 | 1002 |
| 1732728600 | 4.70925 | 0.08 | 1.81 | 4.726 | 4.726 | 4.70925 | 651 |
| 1732642200 | 4.6255 | -0.09 | -1.96 | 4.699 | 4.699 | 4.6 | 2237 |
| 1732555800 | 4.71775 | 0.3 | 6.72 | 4.5625 | 4.7195 | 4.5545 | 18912 |
| 1732296600 | 4.4205 | 0.09 | 2.10 | 4.3495 | 4.4205 | 4.3235 | 480 |
| 1732210200 | 4.3295 | -0 | -0.10 | 4.344 | 4.3515 | 4.3155 | 2372 |
| 1732123800 | 4.33375 | 0.05 | 1.13 | 4.389 | 4.389 | 4.3315 | 2696 |
| 1732037400 | 4.2855 | 0.02 | 0.43 | 4.2455 | 4.2855 | 4.2 | 7503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
