Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 5.998 | 0.24 | 4.17 | 5.799 | 5.998 | 5.799 | 19958 |
| 1740504600 | 5.758 | -0.33 | -5.48 | 6.024 | 6.024 | 5.729 | 18085 |
| 1740418200 | 6.092 | -0.34 | -5.27 | 6.267 | 6.299 | 5.972 | 18626 |
| 1740159000 | 6.431 | -0.09 | -1.36 | 6.621 | 6.642 | 6.431 | 18088 |
| 1740072600 | 6.5195 | -0.34 | -4.98 | 6.765 | 6.783 | 6.481 | 19807 |
| 1739986200 | 6.8615 | -0.04 | -0.62 | 6.863 | 6.879 | 6.8 | 9875 |
| 1739899800 | 6.904 | 0.02 | 0.28 | 6.973 | 7.001 | 6.868 | 49770 |
| 1739813400 | 6.885 | 0.04 | 0.55 | 6.952 | 6.964 | 6.832 | 6225 |
| 1739554200 | 6.8475 | 0.27 | 4.09 | 6.806 | 6.885 | 6.726 | 12872 |
| 1739467800 | 6.5785 | 0.21 | 3.25 | 6.53 | 6.625 | 6.434 | 3397 |
| 1739381400 | 6.3715 | 0 | 0.02 | 6.38 | 6.431 | 6.206 | 27684 |
| 1739295000 | 6.37 | -0.15 | -2.29 | 6.503 | 6.503 | 6.367 | 13242 |
| 1739208600 | 6.5195 | 0.04 | 0.70 | 6.572 | 6.572 | 6.49 | 10555 |
| 1738949400 | 6.4745 | -0.01 | -0.18 | 6.538 | 6.589 | 6.463 | 10640 |
| 1738863000 | 6.486 | -0.04 | -0.66 | 6.657 | 6.657 | 6.458 | 23289 |
| 1738776600 | 6.529 | 0.04 | 0.61 | 6.375 | 6.534 | 6.375 | 18583 |
| 1738690200 | 6.4894999 | 0.15 | 2.43 | 6.462 | 6.51 | 6.3869999 | 17429 |
| 1738603800 | 6.3355 | -0.26 | -3.91 | 6.122 | 6.363 | 6.09 | 31888 |
| 1738344600 | 6.5935 | 0.17 | 2.61 | 6.596 | 6.6369999 | 6.539 | 34681 |
| 1738258200 | 6.426 | 0.09 | 1.49 | 6.375 | 6.5 | 6.375 | 16218 |
| 1738171800 | 6.3315 | 0.07 | 1.05 | 6.425 | 6.425 | 6.331 | 15154 |
| 1738085400 | 6.2655 | 0.06 | 0.89 | 6.281 | 6.334 | 6.172 | 15730 |
| 1737999000 | 6.2105 | -0.29 | -4.50 | 6.204 | 6.342 | 6.014 | 39587 |
| 1737739800 | 6.503 | 0.15 | 2.40 | 6.481 | 6.509 | 6.4269999 | 18205 |
| 1737653400 | 6.3505 | 0.03 | 0.45 | 6.384 | 6.384 | 6.25 | 24334 |
| 1737567000 | 6.322 | 0.07 | 1.15 | 6.311 | 6.392 | 6.307 | 26762 |
| 1737480600 | 6.25 | 0.09 | 1.43 | 6.14 | 6.25 | 6.14 | 61806 |
| 1737394200 | 6.162 | 0.05 | 0.75 | 6.151 | 6.197 | 6.116 | 22438 |
| 1737135000 | 6.116 | 0.09 | 1.57 | 6.0279999 | 6.131 | 6.0279999 | 6836 |
| 1737048600 | 6.0215 | 0.04 | 0.70 | 5.971 | 6.0215 | 5.966 | 44754 |
| 1736962200 | 5.9795 | 0.18 | 3.14 | 5.8179999 | 6.04 | 5.779 | 9212 |
| 1736875800 | 5.7975 | 0.1 | 1.82 | 5.904 | 5.908 | 5.791 | 27637 |
| 1736789400 | 5.694 | -0.14 | -2.34 | 5.867 | 5.867 | 5.692 | 8481 |
| 1736530200 | 5.8305 | -0.21 | -3.51 | 6.0359999 | 6.043 | 5.761 | 22658 |
| 1736443800 | 6.0425 | 0.05 | 0.83 | 6.046 | 6.067 | 6.006 | 5574 |
| 1736357400 | 5.993 | -0.16 | -2.67 | 6.062 | 6.08 | 5.992 | 4231 |
| 1736271000 | 6.1575 | -0.21 | -3.24 | 6.328 | 6.36 | 6.1449999 | 23844 |
| 1736184600 | 6.364 | 0.35 | 5.85 | 6.213 | 6.364 | 6.157 | 12534 |
| 1735925400 | 6.0119999 | 0.13 | 2.24 | 5.9349999 | 6.0119999 | 5.83 | 10185 |
| 1735839000 | 5.88 | -0.07 | -1.24 | 5.886 | 5.917 | 5.8 | 11489 |
| 1735666200 | 5.954 | 0.09 | 1.53 | 5.915 | 5.954 | 5.915 | 1154 |
| 1735579800 | 5.8644999 | -0.17 | -2.87 | 6.049 | 6.049 | 5.837 | 11242 |
| 1735320600 | 6.0375 | -0.04 | -0.62 | 6.108 | 6.199 | 5.997 | 12806 |
| 1735061400 | 6.075 | 0.07 | 1.13 | 5.988 | 6.0759999 | 5.988 | 611 |
| 1734975000 | 6.007 | -0.04 | -0.72 | 6.155 | 6.155 | 5.95 | 5660 |
| 1734715800 | 6.0505 | 0.09 | 1.43 | 5.928 | 6.067 | 5.688 | 16811 |
| 1734629400 | 5.965 | -0.4 | -6.21 | 6.0039999 | 6.085 | 5.9 | 36772 |
| 1734543000 | 6.36 | -0.01 | -0.16 | 6.439 | 6.439 | 6.334 | 84091 |
| 1734456600 | 6.37 | -0.03 | -0.41 | 6.472 | 6.472 | 6.35 | 5533 |
| 1734370200 | 6.396 | 0.2 | 3.28 | 6.365 | 6.402 | 6.298 | 93122 |
| 1734111000 | 6.1929999 | -0.12 | -1.90 | 6.2699999 | 6.307 | 6.173 | 12601 |
| 1734024600 | 6.313 | -0.01 | -0.08 | 6.41 | 6.41 | 6.307 | 14031 |
| 1733938200 | 6.3179999 | -0 | -0.02 | 6.325 | 6.349 | 6.263 | 10019 |
| 1733851800 | 6.3195 | -0.03 | -0.54 | 6.4 | 6.414 | 6.3195 | 15007 |
| 1733765400 | 6.354 | -0.06 | -1.00 | 6.539 | 6.569 | 6.3 | 32243 |
| 1733506200 | 6.4185 | 0.12 | 1.90 | 6.3019999 | 6.428 | 6.229 | 16667 |
| 1733419800 | 6.299 | 0.04 | 0.68 | 6.388 | 6.388 | 6.268 | 17133 |
| 1733333400 | 6.2565 | 0.14 | 2.25 | 6.1 | 6.269 | 6.1 | 13732 |
| 1733247000 | 6.119 | -0.02 | -0.24 | 6.214 | 6.214 | 6.075 | 23009 |
| 1733160600 | 6.134 | 0.11 | 1.84 | 6.102 | 6.168 | 6.019 | 16123 |
| 1732901400 | 6.023 | 0.06 | 1.03 | 6 | 6.055 | 6 | 6690 |
| 1732815000 | 5.9615 | 0.09 | 1.49 | 5.979 | 5.983 | 5.939 | 4026 |
| 1732728600 | 5.874 | 0.01 | 0.13 | 5.906 | 5.933 | 5.847 | 10333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
