Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 6.503 | 0.15 | 2.40 | 6.481 | 6.509 | 6.4269999 | 18205 |
| 1737653400 | 6.3505 | 0.03 | 0.45 | 6.384 | 6.384 | 6.25 | 24334 |
| 1737567000 | 6.322 | 0.07 | 1.15 | 6.311 | 6.392 | 6.307 | 26762 |
| 1737480600 | 6.25 | 0.09 | 1.43 | 6.14 | 6.25 | 6.14 | 61806 |
| 1737394200 | 6.162 | 0.05 | 0.75 | 6.151 | 6.197 | 6.116 | 22438 |
| 1737135000 | 6.116 | 0.09 | 1.57 | 6.0279999 | 6.131 | 6.0279999 | 6836 |
| 1737048600 | 6.0215 | 0.04 | 0.70 | 5.971 | 6.0215 | 5.966 | 44754 |
| 1736962200 | 5.9795 | 0.18 | 3.14 | 5.8179999 | 6.04 | 5.779 | 9212 |
| 1736875800 | 5.7975 | 0.1 | 1.82 | 5.904 | 5.908 | 5.791 | 27637 |
| 1736789400 | 5.694 | -0.14 | -2.34 | 5.867 | 5.867 | 5.692 | 8481 |
| 1736530200 | 5.8305 | -0.21 | -3.51 | 6.0359999 | 6.043 | 5.761 | 22658 |
| 1736443800 | 6.0425 | 0.05 | 0.83 | 6.046 | 6.067 | 6.006 | 5574 |
| 1736357400 | 5.993 | -0.16 | -2.67 | 6.062 | 6.08 | 5.992 | 4231 |
| 1736271000 | 6.1575 | -0.21 | -3.24 | 6.328 | 6.36 | 6.1449999 | 23844 |
| 1736184600 | 6.364 | 0.35 | 5.85 | 6.213 | 6.364 | 6.157 | 12534 |
| 1735925400 | 6.0119999 | 0.13 | 2.24 | 5.9349999 | 6.0119999 | 5.83 | 10185 |
| 1735839000 | 5.88 | -0.07 | -1.24 | 5.886 | 5.917 | 5.8 | 11489 |
| 1735666200 | 5.954 | 0.09 | 1.53 | 5.915 | 5.954 | 5.915 | 1154 |
| 1735579800 | 5.8644999 | -0.17 | -2.87 | 6.049 | 6.049 | 5.837 | 11242 |
| 1735320600 | 6.0375 | -0.04 | -0.62 | 6.108 | 6.199 | 5.997 | 12806 |
| 1735061400 | 6.075 | 0.07 | 1.13 | 5.988 | 6.0759999 | 5.988 | 611 |
| 1734975000 | 6.007 | -0.04 | -0.72 | 6.155 | 6.155 | 5.95 | 5660 |
| 1734715800 | 6.0505 | 0.09 | 1.43 | 5.928 | 6.067 | 5.688 | 16811 |
| 1734629400 | 5.965 | -0.4 | -6.21 | 6.0039999 | 6.085 | 5.9 | 36772 |
| 1734543000 | 6.36 | -0.01 | -0.16 | 6.439 | 6.439 | 6.334 | 84091 |
| 1734456600 | 6.37 | -0.03 | -0.41 | 6.472 | 6.472 | 6.35 | 5533 |
| 1734370200 | 6.396 | 0.2 | 3.28 | 6.365 | 6.402 | 6.298 | 93122 |
| 1734111000 | 6.1929999 | -0.12 | -1.90 | 6.2699999 | 6.307 | 6.173 | 12601 |
| 1734024600 | 6.313 | -0.01 | -0.08 | 6.41 | 6.41 | 6.307 | 14031 |
| 1733938200 | 6.3179999 | -0 | -0.02 | 6.325 | 6.349 | 6.263 | 10019 |
| 1733851800 | 6.3195 | -0.03 | -0.54 | 6.4 | 6.414 | 6.3195 | 15007 |
| 1733765400 | 6.354 | -0.06 | -1.00 | 6.539 | 6.569 | 6.3 | 32243 |
| 1733506200 | 6.4185 | 0.12 | 1.90 | 6.3019999 | 6.428 | 6.229 | 16667 |
| 1733419800 | 6.299 | 0.04 | 0.68 | 6.388 | 6.388 | 6.268 | 17133 |
| 1733333400 | 6.2565 | 0.14 | 2.25 | 6.1 | 6.269 | 6.1 | 13732 |
| 1733247000 | 6.119 | -0.02 | -0.24 | 6.214 | 6.214 | 6.075 | 23009 |
| 1733160600 | 6.134 | 0.11 | 1.84 | 6.102 | 6.168 | 6.019 | 16123 |
| 1732901400 | 6.023 | 0.06 | 1.03 | 6 | 6.055 | 6 | 6690 |
| 1732815000 | 5.9615 | 0.09 | 1.49 | 5.979 | 5.983 | 5.939 | 4026 |
| 1732728600 | 5.874 | 0.01 | 0.13 | 5.906 | 5.933 | 5.847 | 10333 |
| 1732642200 | 5.8665 | -0.13 | -2.15 | 5.933 | 5.933 | 5.84 | 10336 |
| 1732555800 | 5.9955 | 0.23 | 3.95 | 5.923 | 6 | 5.868 | 98236 |
| 1732296600 | 5.7675 | 0.08 | 1.48 | 5.672 | 5.7675 | 5.643 | 2910 |
| 1732210200 | 5.6835 | 0.05 | 0.95 | 5.748 | 5.748 | 5.632 | 5311 |
| 1732123800 | 5.63 | -0.06 | -1.08 | 5.758 | 5.779 | 5.63 | 6277 |
| 1732037400 | 5.6914999 | 0.07 | 1.26 | 5.63 | 5.6914999 | 5.596 | 18554 |
| 1731951000 | 5.6205 | 0.1 | 1.77 | 5.654 | 5.668 | 5.54 | 13515 |
| 1731691800 | 5.5225 | -0.16 | -2.81 | 5.578 | 5.591 | 5.489 | 5091 |
| 1731605400 | 5.682 | -0.27 | -4.46 | 5.85 | 5.864 | 5.667 | 7702 |
| 1731519000 | 5.947 | 0.02 | 0.33 | 5.835 | 6.027 | 5.8 | 11561 |
| 1731432600 | 5.9275 | -0.08 | -1.26 | 6.01 | 6.08 | 5.761 | 76825 |
| 1731346200 | 6.003 | 0.48 | 8.69 | 5.787 | 6.032 | 5.696 | 90537 |
| 1731087000 | 5.523 | 0.04 | 0.82 | 5.497 | 5.5439999 | 5.424 | 2862 |
| 1731000600 | 5.478 | 0.17 | 3.22 | 5.42 | 5.483 | 5.369 | 15626 |
| 1730914200 | 5.307 | 0.32 | 6.37 | 5.305 | 5.391 | 5.225 | 144111 |
| 1730827800 | 4.98925 | 0.12 | 2.42 | 4.958 | 4.98925 | 4.9 | 23518 |
| 1730741400 | 4.87125 | 0.01 | 0.29 | 4.85 | 4.892 | 4.828 | 8320 |
| 1730482200 | 4.8572499 | 0.06 | 1.25 | 4.804 | 4.8572499 | 4.804 | 1511 |
| 1730395800 | 4.7975 | -0.27 | -5.39 | 4.9035 | 4.9035 | 4.784 | 30921 |
| 1730309400 | 5.071 | 0.05 | 0.94 | 5.067 | 5.092 | 5.042 | 3505 |
| 1730223000 | 5.024 | -0.02 | -0.32 | 5.063 | 5.063 | 5 | 2263 |
| 1730136600 | 5.04 | 0.06 | 1.18 | 5.008 | 5.045 | 4.9894999 | 1465 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
