Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 20 | -0.88 | -4.19 | 20.765 | 25.5375 | 20 | 13618 |
| 1741282200 | 20.875 | 0.45 | 2.20 | 21.03 | 21.03 | 20.1325 | 15677 |
| 1741195800 | 20.425 | 1.09 | 5.62 | 20.545 | 20.545 | 19.6125 | 20090 |
| 1741109400 | 19.338 | -0.33 | -1.66 | 20.24 | 20.24 | 19.034 | 34121 |
| 1741023000 | 19.664 | 1.26 | 6.85 | 19.162 | 20.708 | 19.162 | 17413 |
| 1740763800 | 18.403 | -0.27 | -1.47 | 18.432 | 18.548 | 17.984 | 4769 |
| 1740677400 | 18.677 | 0.11 | 0.60 | 18.476 | 18.725 | 18.128 | 2312 |
| 1740591000 | 18.566 | 0.26 | 1.40 | 18.494 | 18.576 | 18.448 | 1097 |
| 1740504600 | 18.309 | 0.05 | 0.28 | 18.256 | 18.447 | 17.941 | 4146 |
| 1740418200 | 18.258 | -0 | -0.02 | 18.37 | 18.409 | 17.948 | 8938 |
| 1740159000 | 18.262 | 0.19 | 1.03 | 18.388 | 18.388 | 18.103 | 47902 |
| 1740072600 | 18.075 | -0.83 | -4.41 | 18.494 | 18.512 | 17.993 | 4344 |
| 1739986200 | 18.909 | 0.14 | 0.75 | 19.32 | 19.32 | 18.572 | 8435 |
| 1739899800 | 18.769 | 0.03 | 0.19 | 19.29 | 19.29 | 18.547 | 3474 |
| 1739813400 | 18.734 | 0.83 | 4.65 | 18.38 | 18.734 | 18.175 | 7436 |
| 1739554200 | 17.902 | -0.08 | -0.47 | 18.418 | 18.418 | 17.85 | 2695 |
| 1739467800 | 17.986 | 0.17 | 0.95 | 18.35 | 18.35 | 17.725 | 9656 |
| 1739381400 | 17.816 | -0.06 | -0.31 | 18.4 | 18.4 | 17.651 | 2074 |
| 1739295000 | 17.871 | 0.08 | 0.48 | 18.038 | 18.038 | 17.771 | 1140 |
| 1739208600 | 17.786 | 0.05 | 0.30 | 17.786 | 17.786 | 17.786 | 1 |
| 1738949400 | 17.733 | 0.18 | 1.02 | 17.878 | 17.878 | 17.649 | 2052 |
| 1738863000 | 17.554 | -0.21 | -1.20 | 17.868 | 17.868 | 17.515 | 717 |
| 1738776600 | 17.768 | -0.11 | -0.63 | 17.934 | 17.944 | 17.747 | 3314 |
| 1738690200 | 17.88 | 0.46 | 2.66 | 17.704 | 17.88 | 17.615 | 7286 |
| 1738603800 | 17.417 | 0 | 0.02 | 17.64 | 17.64 | 17.078 | 1359 |
| 1738344600 | 17.413 | 0.29 | 1.68 | 17.506 | 17.506 | 17.413 | 344 |
| 1738258200 | 17.126 | 0.05 | 0.32 | 17.216 | 17.216 | 16.922 | 151 |
| 1738171800 | 17.071 | -0.26 | -1.48 | 17.316 | 17.316 | 16.952 | 162 |
| 1738085400 | 17.327 | -0.06 | -0.33 | 17.59 | 17.59 | 17.104 | 41 |
| 1737999000 | 17.385 | -0.28 | -1.59 | 17.76 | 17.76 | 17.024 | 19 |
| 1737739800 | 17.666 | 0.06 | 0.34 | 17.814 | 17.814 | 17.555 | 351 |
| 1737653400 | 17.606 | -0.02 | -0.09 | 18.14 | 18.14 | 17.489 | 7902 |
| 1737567000 | 17.622 | 0.03 | 0.15 | 17.622 | 17.622 | 17.622 | 15 |
| 1737480600 | 17.595 | 0.3 | 1.76 | 17.382 | 17.595 | 17.316 | 216 |
| 1737394200 | 17.291 | 0.17 | 1.02 | 17.222 | 17.366 | 17.183 | 4454 |
| 1737135000 | 17.117 | 0.15 | 0.87 | 17.117 | 17.117 | 17.117 | 19 |
| 1737048600 | 16.97 | 0.23 | 1.38 | 16.97 | 16.97 | 16.97 | 4 |
| 1736962200 | 16.739 | 0.15 | 0.87 | 16.926 | 16.926 | 16.739 | 337 |
| 1736875800 | 16.594 | 0.17 | 1.00 | 16.636 | 16.695 | 16.492999 | 432 |
| 1736789400 | 16.428999 | 0.15 | 0.93 | 16.416 | 16.477 | 16.14 | 404 |
| 1736530200 | 16.277 | -0.09 | -0.56 | 16.504 | 16.504 | 16.232 | 3931 |
| 1736443800 | 16.369 | 0.02 | 0.14 | 16.43 | 16.513 | 16.314 | 309 |
| 1736357400 | 16.346 | 0.03 | 0.19 | 16.376 | 16.405999 | 16.232 | 1700 |
| 1736271000 | 16.315 | -0.12 | -0.75 | 16.251999 | 16.338 | 16.251999 | 5632 |
| 1736184600 | 16.439 | -0.08 | -0.45 | 16.514 | 16.514 | 16.358 | 73 |
| 1735925400 | 16.514 | 0.16 | 1.00 | 16.436 | 16.521 | 16.344 | 1568 |
| 1735839000 | 16.35 | -0.04 | -0.23 | 16.35 | 16.454 | 16.271 | 114 |
| 1735666200 | 16.388 | 0 | 0.00 | 16.388 | 16.388 | 16.388 | 0 |
| 1735579800 | 16.388 | -0.13 | -0.79 | 16.388 | 16.388 | 16.388 | 0 |
| 1735320600 | 16.518999 | -0.01 | -0.05 | 16.736 | 16.736 | 16.483 | 60 |
| 1735061400 | 16.527 | 0.07 | 0.41 | 16.652 | 16.652 | 16.527 | 650 |
| 1734975000 | 16.459 | 0.04 | 0.23 | 16.9 | 16.9 | 16.428999 | 40 |
| 1734715800 | 16.421 | 0.05 | 0.32 | 16.3 | 16.421 | 16.136 | 582 |
| 1734629400 | 16.367999 | -0.29 | -1.72 | 16.367999 | 16.367999 | 16.367999 | 1 |
| 1734543000 | 16.655 | -0.04 | -0.25 | 16.326 | 16.763 | 16.326 | 46 |
| 1734456600 | 16.696 | -0.14 | -0.84 | 16.764 | 16.768999 | 16.696 | 1876 |
| 1734370200 | 16.837 | 0.06 | 0.38 | 16.964 | 16.964 | 16.809 | 1910 |
| 1734111000 | 16.774 | -0.05 | -0.27 | 16.774 | 16.774 | 16.774 | 0 |
| 1734024600 | 16.82 | 0.02 | 0.11 | 16.88 | 16.88 | 16.69 | 619 |
| 1733938200 | 16.802 | 0 | 0.01 | 16.99 | 16.99 | 16.654 | 515 |
| 1733851800 | 16.8 | -0.41 | -2.41 | 16.8 | 16.918 | 16.699 | 2892 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
