Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4 | 0.625 | 0.625 | 0.575 | 2152531 | 0.61911454 | DE |
| 4 | -0.15 | -20 | 0.75 | 0.775 | 0.575 | 1652020 | 0.67958238 | DE |
| 12 | -0.225 | -27.2727272727 | 0.825 | 0.825 | 0.575 | 1646305 | 0.72424693 | DE |
| 26 | -0.85 | -58.6206896552 | 1.45 | 1.55 | 0.575 | 1844263 | 0.90937633 | DE |
| 52 | -0.3 | -33.3333333333 | 0.9 | 1.55 | 0.575 | 2420964 | 0.88690182 | DE |
| 156 | -1.975 | -76.6990291262 | 2.575 | 3.025 | 0.575 | 3477509 | 1.54736539 | DE |
| 260 | -2.25 | -78.9473684211 | 2.85 | 6.7 | 0.575 | 6200655 | 2.36887226 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 455745 |
| 1732210200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 150000 |
| 1732123800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1241117 |
| 1732037400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 839382 |
| 1731951000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 303228 |
| 1731691800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 8228928 |
| 1731605400 | 0.625 | -0.045 | -6.72 | 0.65 | 0.65 | 0.625 | 4811737 |
| 1731519000 | 0.67 | -0.005 | -0.74 | 0.675 | 0.675 | 0.65 | 2580505 |
| 1731432600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 954304 |
| 1731346200 | 0.675 | -0.05 | -6.90 | 0.725 | 0.725 | 0.675 | 1752396 |
| 1731087000 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1662543 |
| 1731000600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2492219 |
| 1730914200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 242258 |
| 1730827800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.725 | 1433875 |
| 1730741400 | 0.75 | -0.02 | -2.60 | 0.75 | 0.75 | 0.75 | 355219 |
| 1730482200 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.75 | 1701738 |
| 1730395800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730309400 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 264228 |
| 1730223000 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 1357286 |
| 1730136600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2401958 |
| 1729873800 | 0.775 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 267480 |
| 1729787400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 398499 |
| 1729701000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 102911 |
| 1729614600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 537338 |
| 1729528200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 2188163 |
| 1729269000 | 0.775 | 0.009 | 1.17 | 0.775 | 0.775 | 0.775 | 2169050 |
| 1729182600 | 0.766 | 0.016 | 2.13 | 0.75 | 0.8 | 0.75 | 5315761 |
| 1729096200 | 0.75 | 0 | 0.00 | 0.8 | 0.8 | 0.741 | 3305201 |
| 1729009800 | 0.75 | 0.05 | 7.14 | 0.7 | 0.8 | 0.7 | 2052020 |
| 1728923400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1525100 |
| 1728664200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7256 |
| 1728577800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 24237 |
| 1728491400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1353966 |
| 1728405000 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1239686 |
| 1728318600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 431050 |
| 1728059400 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 2234841 |
| 1727973000 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1089000 |
| 1727886600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 508949 |
| 1727800200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.675 | 3097301 |
| 1727713800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 901280 |
| 1727454600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 436712 |
| 1727368200 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.7 | 2884825 |
| 1727281800 | 0.75 | 0.025 | 3.45 | 0.725 | 0.8 | 0.725 | 6454934 |
| 1727195400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 1738167 |
| 1727109000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 97446 |
| 1726849800 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.675 | 4062261 |
| 1726763400 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2413138 |
| 1726677000 | 0.725 | -0.05 | -6.45 | 0.775 | 0.775 | 0.725 | 1700340 |
| 1726590600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 903891 |
| 1726504200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 131427 |
| 1726245000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726158600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726072200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 25508 |
| 1725985800 | 0.775 | -0.025 | -3.13 | 0.8 | 0.8 | 0.775 | 1621860 |
| 1725899400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 2049652 |
| 1725640200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1299104 |
| 1725553800 | 0.8 | 0.002 | 0.25 | 0.775 | 0.8 | 0.774 | 4366843 |
| 1725467400 | 0.798 | 0.023 | 2.97 | 0.775 | 0.798 | 0.775 | 2041023 |
| 1725381000 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 2688110 |
| 1725294600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 255162 |
| 1725035400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 847383 |
| 1724949000 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 908108 |
| 1724862600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1724776200 | 0.85 | 0.05 | 6.25 | 0.85 | 0.85 | 0.825 | 1935734 |
| 1724430600 | 0.8 | -0.075 | -8.57 | 0.875 | 0.875 | 0.8 | 1400063 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
