Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.275 | 0.275 | 0.275 | 198111 | 0.275 | DE |
| 4 | -0.05 | -15.3846153846 | 0.325 | 0.325 | 0.275 | 1723973 | 0.28689866 | DE |
| 12 | -0.135 | -32.9268292683 | 0.41 | 0.5 | 0.275 | 1645939 | 0.34907517 | DE |
| 26 | -0.125 | -31.25 | 0.4 | 0.5 | 0.275 | 1682166 | 0.39285616 | DE |
| 52 | -0.375 | -57.6923076923 | 0.65 | 0.925 | 0.275 | 1729240 | 0.5555354 | DE |
| 156 | -1.425 | -83.8235294118 | 1.7 | 3.7 | 0.275 | 1280395 | 1.07955748 | DE |
| 260 | -3.975 | -93.5294117647 | 4.25 | 4.25 | 0.275 | 1276512 | 1.33011066 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750782600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 7959 |
| 1750696200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 192474 |
| 1750437000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 357882 |
| 1750350600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 175088 |
| 1750264200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 257154 |
| 1750177800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 275658 |
| 1750091400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 52769 |
| 1749832200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 660275 |
| 1749745800 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 5127774 |
| 1749659400 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 1256609 |
| 1749573000 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.295 | 757569 |
| 1749486600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 330298 |
| 1749227400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 764497 |
| 1749141000 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 551605 |
| 1749054600 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 11423809 |
| 1748968200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4056995 |
| 1748881800 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 1395381 |
| 1748622600 | 0.315 | 0.025 | 8.62 | 0.29 | 0.315 | 0.29 | 3443412 |
| 1748536200 | 0.29 | -0.035 | -10.77 | 0.325 | 0.325 | 0.29 | 3349921 |
| 1748449800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 42334 |
| 1748363400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 303281 |
| 1748017800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 107020 |
| 1747931400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 40887 |
| 1747845000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 750733 |
| 1747758600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 37790 |
| 1747672200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 158992 |
| 1747413000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 816587 |
| 1747326600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1387703 |
| 1747240200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 263870 |
| 1747153800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4744109 |
| 1747067400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1060802 |
| 1746808200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1591393 |
| 1746721800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 398679 |
| 1746635400 | 0.325 | -0.04 | -10.96 | 0.365 | 0.365 | 0.325 | 3238784 |
| 1746549000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 71854 |
| 1746203400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 421452 |
| 1746117000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1330183 |
| 1746030600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 592172 |
| 1745944200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 623269 |
| 1745857800 | 0.365 | -0.135 | -27.00 | 0.425 | 0.425 | 0.325 | 14155816 |
| 1745598600 | 0.5 | 0.015 | 3.09 | 0.485 | 0.5 | 0.485 | 1742245 |
| 1745512200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.475 | 2975703 |
| 1745425800 | 0.475 | 0.015 | 3.26 | 0.46 | 0.475 | 0.46 | 3240079 |
| 1745339400 | 0.46 | 0.035 | 8.24 | 0.435 | 0.46 | 0.435 | 4500378 |
| 1744907400 | 0.425 | 0.06 | 16.44 | 0.365 | 0.425 | 0.365 | 6837516 |
| 1744821000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 160518 |
| 1744734600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 889699 |
| 1744648200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 18006 |
| 1744389000 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 607952 |
| 1744302600 | 0.365 | -0.025 | -6.41 | 0.385 | 0.385 | 0.365 | 1033199 |
| 1744216200 | 0.39 | 0.027 | 7.44 | 0.385 | 0.39 | 0.3665 | 496045 |
| 1744129800 | 0.363 | -0.022 | -5.71 | 0.385 | 0.385 | 0.363 | 2053279 |
| 1744043400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 82524 |
| 1743784200 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 742873 |
| 1743697800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2844 |
| 1743611400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 214904 |
| 1743525000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 323737 |
| 1743438600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 230541 |
| 1743183000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1665014 |
| 1743096600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 13191 |
| 1743010200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 32225 |
| 1742923800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 58969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
