Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 92.5 | 97 | 90 | 7647 | 95.79364457 | DE |
| 4 | 0 | 0 | 92.5 | 99 | 83.5 | 7809 | 92.83897678 | DE |
| 12 | 27.5 | 42.3076923077 | 65 | 101 | 65 | 17646 | 81.06073011 | DE |
| 26 | -9 | -8.86699507389 | 101.5 | 103 | 55 | 17202 | 73.31101482 | DE |
| 52 | 39.5 | 74.5283018868 | 53 | 110 | 44.8 | 12631 | 72.6757067 | DE |
| 156 | -25 | -21.2765957447 | 117.5 | 125 | 21.2 | 45214 | 75.07725176 | DE |
| 260 | -168.5 | -64.5593869732 | 261 | 275 | 21.2 | 57626 | 118.79140049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 92.5 | -4.5 | -4.64 | 90 | 92.5 | 90 | 15 |
| 1740418200 | 97 | 3.5 | 3.74 | 90 | 97 | 90 | 13167 |
| 1740159000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1740072600 | 93.5 | -2 | -2.09 | 96.5 | 96.5 | 93.5 | 4239 |
| 1739986200 | 95.5 | 1 | 1.06 | 92.5 | 95.5 | 92.5 | 20814 |
| 1739899800 | 94.5 | 1 | 1.07 | 94.5 | 94.5 | 94.5 | 49 |
| 1739813400 | 93.5 | -1.5 | -1.58 | 96.5 | 96.5 | 90.5 | 5324 |
| 1739554200 | 95 | 1.75 | 1.88 | 97.5 | 97.5 | 95 | 205 |
| 1739467800 | 93.25 | 5.75 | 6.57 | 92 | 93.5 | 92 | 34073 |
| 1739381400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 333 |
| 1739295000 | 87.5 | 0 | 0.00 | 92 | 92 | 87.5 | 621 |
| 1739208600 | 87.5 | 0.25 | 0.29 | 91.5 | 91.5 | 87.5 | 65 |
| 1738949400 | 87.25 | 0 | 0.00 | 83.5 | 87.25 | 83.5 | 762 |
| 1738863000 | 87.25 | -0.25 | -0.29 | 91 | 91 | 87.25 | 11 |
| 1738776600 | 87.5 | -1.75 | -1.96 | 85 | 87.5 | 84 | 13961 |
| 1738690200 | 89.25 | -5.75 | -6.05 | 95.5 | 96 | 89.25 | 35121 |
| 1738603800 | 95 | -1.5 | -1.55 | 99 | 99 | 95 | 12593 |
| 1738344600 | 96.5 | 0 | 0.00 | 98.5 | 98.5 | 96.5 | 463 |
| 1738258200 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96 | 10000 |
| 1738171800 | 96 | -3 | -3.03 | 92.5 | 99 | 92.5 | 4368 |
| 1738085400 | 99 | 3.5 | 3.66 | 97.5 | 99 | 97.5 | 14992 |
| 1737999000 | 95.5 | 0 | 0.00 | 92 | 95.5 | 92 | 3093 |
| 1737739800 | 95.5 | -0.75 | -0.78 | 95.5 | 95.5 | 95.5 | 8247 |
| 1737653400 | 96.25 | -0.25 | -0.26 | 96.25 | 96.25 | 96.25 | 10716 |
| 1737567000 | 96.5 | 0 | 0.00 | 98.5 | 98.5 | 96.5 | 4544 |
| 1737480600 | 96.5 | 10.5 | 12.21 | 95 | 101 | 94.5 | 52042 |
| 1737394200 | 86 | 9.25 | 12.05 | 74.5 | 88.5 | 74.5 | 38772 |
| 1737135000 | 76.75 | 0.25 | 0.33 | 79.5 | 79.5 | 73.5 | 7181 |
| 1737048600 | 76.5 | 0.25 | 0.33 | 79.5 | 79.5 | 76.5 | 8053 |
| 1736962200 | 76.25 | -1.5 | -1.93 | 76.25 | 76.25 | 76.25 | 4021 |
| 1736875800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 1001 |
| 1736789400 | 77.75 | 1.75 | 2.30 | 77.75 | 77.75 | 77.75 | 707 |
| 1736530200 | 76 | 0 | 0.00 | 76 | 79.5 | 76 | 6205 |
| 1736443800 | 76 | -8.25 | -9.79 | 82 | 83.5 | 76 | 71662 |
| 1736357400 | 84.25 | -2.75 | -3.16 | 92 | 92.5 | 82.5 | 59462 |
| 1736271000 | 87 | 0 | 0.00 | 87 | 92 | 87 | 11044 |
| 1736184600 | 87 | 1 | 1.16 | 84.5 | 90 | 84.5 | 20716 |
| 1735925400 | 86 | 2 | 2.38 | 89.5 | 89.5 | 86 | 10127 |
| 1735839000 | 84 | -2.5 | -2.89 | 87 | 89.5 | 83.5 | 11014 |
| 1735666200 | 86.5 | 5.5 | 6.79 | 83 | 86.5 | 82.5 | 28429 |
| 1735579800 | 81 | 0.75 | 0.93 | 78 | 81 | 78 | 1772 |
| 1735320600 | 80.25 | 0.75 | 0.94 | 80 | 81.5 | 78 | 16714 |
| 1735061400 | 79.5 | 3.75 | 4.95 | 75 | 79.5 | 75 | 1764 |
| 1734975000 | 75.75 | -1.75 | -2.26 | 75.5 | 76.5 | 75 | 3243 |
| 1734715800 | 77.5 | 0.25 | 0.32 | 77.5 | 77.5 | 77.5 | 0 |
| 1734629400 | 77.25 | -4.25 | -5.21 | 80 | 80 | 77.25 | 30048 |
| 1734543000 | 81.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 8660 |
| 1734456600 | 81.5 | 2.5 | 3.16 | 79 | 83 | 79 | 31458 |
| 1734370200 | 79 | 4.5 | 6.04 | 79 | 79 | 79 | 9049 |
| 1734111000 | 74.5 | 1 | 1.36 | 75 | 75 | 74.5 | 3337 |
| 1734024600 | 73.5 | 0.25 | 0.34 | 75 | 75 | 73.5 | 56692 |
| 1733938200 | 73.25 | 0 | 0.00 | 71 | 75 | 71 | 8597 |
| 1733851800 | 73.25 | 3.25 | 4.64 | 70 | 76 | 70 | 175103 |
| 1733765400 | 70 | 1 | 1.45 | 69.5 | 75 | 69.5 | 70277 |
| 1733506200 | 69 | -1 | -1.43 | 71 | 71 | 69 | 3016 |
| 1733419800 | 70 | 5 | 7.69 | 69 | 71 | 68.5 | 29805 |
| 1733333400 | 65 | 0.25 | 0.39 | 65 | 65 | 65 | 28072 |
| 1733247000 | 64.75 | 0.75 | 1.17 | 65 | 65 | 64 | 13410 |
| 1733160600 | 64 | 0 | 0.00 | 64 | 65.5 | 64 | 453 |
| 1732901400 | 64 | 0.25 | 0.39 | 64 | 64 | 64 | 0 |
| 1732815000 | 63.75 | -0.5 | -0.78 | 62 | 63.75 | 62 | 12976 |
| 1732728600 | 64.25 | -0.75 | -1.15 | 64 | 64.25 | 64 | 308738 |
| 1732642200 | 65 | 0.25 | 0.39 | 64 | 66 | 64 | 7568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
