Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.285 | -0.09 | -0.87 | 10.455 | 10.4875 | 10.2575 | 55035 |
| 1738258200 | 10.375 | 0.03 | 0.31 | 10.355 | 10.375 | 10.35 | 26493 |
| 1738171800 | 10.3425 | 0.11 | 1.08 | 10.465 | 10.465 | 10.285 | 905 |
| 1738085400 | 10.2325 | -0.09 | -0.85 | 10.255 | 10.305 | 10.1925 | 3150 |
| 1737999000 | 10.32 | -0.03 | -0.27 | 10.255 | 10.37 | 10.2175 | 48891 |
| 1737739800 | 10.3475 | 0.17 | 1.67 | 10.345 | 10.35 | 10.265 | 82205 |
| 1737653400 | 10.1775 | 0 | 0.00 | 10.17 | 10.1875 | 10.17 | 100 |
| 1737567000 | 10.1775 | -0.05 | -0.49 | 10.145 | 10.24 | 10.105 | 2987 |
| 1737480600 | 10.2275 | -0.09 | -0.85 | 10.295 | 10.295 | 10.1525 | 23206 |
| 1737394200 | 10.315 | 0.13 | 1.28 | 10.175 | 10.8925 | 9.965 | 6098 |
| 1737135000 | 10.185 | 0.12 | 1.17 | 10.105 | 10.2275 | 10.0425 | 100 |
| 1737048600 | 10.0675 | 0.02 | 0.15 | 10.0675 | 10.0675 | 10.0675 | 4 |
| 1736962200 | 10.0525 | 0.05 | 0.47 | 10.075 | 10.78375 | 9.84375 | 1150 |
| 1736875800 | 10.005 | 0.18 | 1.87 | 10.06 | 10.13 | 10.005 | 7672 |
| 1736789400 | 9.8212499 | 0.02 | 0.24 | 9.8212499 | 9.8212499 | 9.8212499 | 0 |
| 1736530200 | 9.7975 | -0.15 | -1.48 | 9.7975 | 9.7975 | 9.7975 | 0 |
| 1736443800 | 9.945 | -0.12 | -1.14 | 9.9875 | 9.9875 | 9.945 | 1400 |
| 1736357400 | 10.06 | 0.03 | 0.30 | 10.03 | 10.06 | 9.89875 | 35279 |
| 1736271000 | 10.03 | 0.02 | 0.22 | 10.04 | 10.81 | 10.01125 | 72978 |
| 1736184600 | 10.0075 | 0.01 | 0.13 | 10.045 | 10.1875 | 9.9825 | 1046 |
| 1735925400 | 9.9949999 | -0.14 | -1.38 | 9.9949999 | 9.9949999 | 9.9949999 | 32 |
| 1735839000 | 10.135 | -0.27 | -2.57 | 10.135 | 10.2075 | 10.05375 | 122897 |
| 1735666200 | 10.4025 | -0.16 | -1.51 | 10.38 | 10.4275 | 10.3425 | 193856 |
| 1735579800 | 10.5625 | -0.04 | -0.38 | 10.6 | 10.605 | 10.5525 | 21 |
| 1735320600 | 10.6025 | 0.15 | 1.39 | 10.61 | 10.64 | 10.5425 | 27 |
| 1735061400 | 10.4575 | 0 | 0.00 | 10.4575 | 10.4575 | 10.4575 | 46 |
| 1734975000 | 10.4575 | -0.01 | -0.07 | 10.4575 | 10.4575 | 10.4575 | 0 |
| 1734715800 | 10.465 | 0.01 | 0.12 | 10.415 | 10.51 | 10.3575 | 5157 |
| 1734629400 | 10.4525 | -0.01 | -0.12 | 10.445 | 10.545 | 10.41 | 70 |
| 1734543000 | 10.465 | -0.04 | -0.33 | 10.51 | 10.5475 | 10.4525 | 114 |
| 1734456600 | 10.5 | 0.1 | 0.91 | 10.445 | 10.53 | 10.4225 | 63105 |
| 1734370200 | 10.405 | -0.06 | -0.57 | 10.4 | 10.405 | 10.385 | 2501 |
| 1734111000 | 10.465 | -0.17 | -1.55 | 10.465 | 10.465 | 10.465 | 1183 |
| 1734024600 | 10.63 | 0 | 0.00 | 10.74 | 11.185 | 10.525 | 14408 |
| 1733938200 | 10.63 | -0.06 | -0.51 | 10.63 | 10.63 | 10.63 | 0 |
| 1733851800 | 10.685 | -0.66 | -5.80 | 10.68 | 10.7725 | 10.63 | 2335 |
| 1733765400 | 11.3425 | 0.74 | 6.95 | 11.03 | 11.405 | 10.945 | 45189 |
| 1733506200 | 10.605 | 0.11 | 1.05 | 10.63 | 10.67 | 10.5575 | 900 |
| 1733419800 | 10.495 | 0.05 | 0.53 | 10.495 | 10.495 | 10.495 | 0 |
| 1733333400 | 10.44 | -0.12 | -1.14 | 10.465 | 10.5275 | 10.39 | 354363 |
| 1733247000 | 10.56 | 0.04 | 0.43 | 10.54 | 10.6225 | 8.70625 | 41075 |
| 1733160600 | 10.515 | -0.03 | -0.26 | 10.575 | 10.575 | 10.47 | 291 |
| 1732901400 | 10.5425 | 0.18 | 1.71 | 10.49 | 10.56 | 10.445 | 102740 |
| 1732815000 | 10.365 | -0.1 | -0.96 | 10.325 | 10.3825 | 10.31 | 63972 |
| 1732728600 | 10.465 | 0.25 | 2.50 | 10.445 | 10.555 | 10.3975 | 48938 |
| 1732642200 | 10.21 | -0.05 | -0.49 | 10.16 | 10.3125 | 10.16 | 288175 |
| 1732555800 | 10.26 | -0.05 | -0.44 | 10.245 | 10.2775 | 10.23 | 807058 |
| 1732296600 | 10.305 | -0.33 | -3.10 | 10.28 | 10.335 | 10.2125 | 540797 |
| 1732210200 | 10.635 | 0.04 | 0.35 | 10.64 | 11.1225 | 8.83125 | 770 |
| 1732123800 | 10.5975 | -0.01 | -0.12 | 10.645 | 10.6725 | 10.5975 | 34178 |
| 1732037400 | 10.61 | -0.01 | -0.09 | 10.605 | 11.1025 | 8.7449999 | 135707 |
| 1731951000 | 10.62 | -0.01 | -0.07 | 10.63 | 10.63 | 10.5075 | 187390 |
| 1731691800 | 10.6275 | -0.14 | -1.25 | 10.585 | 10.63 | 10.565 | 4248 |
| 1731605400 | 10.7625 | -0.22 | -2.03 | 10.79 | 10.7975 | 10.69 | 647937 |
| 1731519000 | 10.985 | 0.11 | 1.01 | 11.045 | 11.135 | 10.9625 | 4450 |
| 1731432600 | 10.875 | -0.18 | -1.58 | 10.93 | 10.99 | 10.865 | 16435 |
| 1731346200 | 11.05 | 0.21 | 1.91 | 11.075 | 11.105 | 11.0225 | 322 |
| 1731087000 | 10.8425 | -0.58 | -5.08 | 11.19 | 11.19 | 10.71 | 104220 |
| 1731000600 | 11.4225 | 0.56 | 5.13 | 11.28 | 11.4825 | 11.28 | 637431 |
| 1730914200 | 10.865 | -0.23 | -2.03 | 10.865 | 10.9175 | 10.72 | 363495 |
| 1730827800 | 11.09 | 0.24 | 2.24 | 11.105 | 11.1375 | 11.0425 | 683974 |
| 1730741400 | 10.8475 | 0.18 | 1.71 | 10.855 | 10.865 | 10.8025 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
