Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 7299 | -108 | -1.46 | 7457 | 7457 | 7299 | 1178 |
| 1735925400 | 7407 | -27.5 | -0.37 | 7407 | 7407 | 7407 | 0 |
| 1735839000 | 7434.5 | -48 | -0.64 | 7433 | 7434.5 | 7433 | 586 |
| 1735666200 | 7482.5 | 0 | 0.00 | 7482.5 | 7482.5 | 7482.5 | 0 |
| 1735579800 | 7482.5 | -34.5 | -0.46 | 7470 | 7482.5 | 7466 | 1555 |
| 1735320600 | 7517 | 16 | 0.21 | 7517 | 7517 | 7517 | 0 |
| 1735061400 | 7501 | 0 | 0.00 | 7501 | 7501 | 7501 | 0 |
| 1734975000 | 7501 | 60.5 | 0.81 | 7501 | 7501 | 7501 | 0 |
| 1734715800 | 7440.5 | 21.5 | 0.29 | 7440.5 | 7440.5 | 7440.5 | 0 |
| 1734629400 | 7419 | 57.5 | 0.78 | 7419 | 7419 | 7419 | 0 |
| 1734543000 | 7361.5 | -14.5 | -0.20 | 7361.5 | 7361.5 | 7361.5 | 200 |
| 1734456600 | 7376 | 67 | 0.92 | 7376 | 7376 | 7376 | 0 |
| 1734370200 | 7309 | -92.5 | -1.25 | 7309 | 7309 | 7309 | 0 |
| 1734111000 | 7401.5 | -95 | -1.27 | 7401.5 | 7401.5 | 7401.5 | 0 |
| 1734024600 | 7496.5 | 59 | 0.79 | 7428 | 7496.5 | 7428 | 2356 |
| 1733938200 | 7437.5 | -62.5 | -0.83 | 7437.5 | 7437.5 | 7437.5 | 0 |
| 1733851800 | 7500 | -363.5 | -4.62 | 7500 | 7500 | 7500 | 0 |
| 1733765400 | 7863.5 | 553.5 | 7.57 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1733506200 | 7310 | 92 | 1.27 | 7310 | 7310 | 7310 | 0 |
| 1733419800 | 7218 | 29.5 | 0.41 | 7218 | 7218 | 7218 | 0 |
| 1733333400 | 7188.5 | -134 | -1.83 | 7284 | 7284 | 7188.5 | 1078 |
| 1733247000 | 7322.5 | 64.5 | 0.89 | 7322.5 | 7322.5 | 7322.5 | 0 |
| 1733160600 | 7258 | 34.5 | 0.48 | 7221 | 7258 | 7221 | 2 |
| 1732901400 | 7223.5 | 118 | 1.66 | 7151 | 7223.5 | 7151 | 3300 |
| 1732815000 | 7105.5 | -63.5 | -0.89 | 7105.5 | 7105.5 | 7105.5 | 0 |
| 1732728600 | 7169 | 60 | 0.84 | 7205 | 7205 | 7169 | 47 |
| 1732642200 | 7109 | -30.5 | -0.43 | 7109 | 7109 | 7109 | 0 |
| 1732555800 | 7139.5 | -7 | -0.10 | 7139.5 | 7139.5 | 7139.5 | 205 |
| 1732296600 | 7146.5 | -102.5 | -1.41 | 7146.5 | 7146.5 | 7146.5 | 0 |
| 1732210200 | 7249 | -23 | -0.32 | 7222 | 7249 | 7221 | 1251 |
| 1732123800 | 7272 | 17.5 | 0.24 | 7272 | 7272 | 7272 | 0 |
| 1732037400 | 7254.5 | -47.5 | -0.65 | 7254.5 | 7254.5 | 7254.5 | 0 |
| 1731951000 | 7302 | 91 | 1.26 | 7302 | 7302 | 7302 | 0 |
| 1731691800 | 7211 | -5 | -0.07 | 7204 | 7211 | 7204 | 2 |
| 1731605400 | 7216 | -30.5 | -0.42 | 7239 | 7239 | 7216 | 91 |
| 1731519000 | 7246.5 | -3.5 | -0.05 | 7246.5 | 7246.5 | 7246.5 | 0 |
| 1731432600 | 7250 | -139.5 | -1.89 | 7250 | 7250 | 7250 | 0 |
| 1731346200 | 7389.5 | 54 | 0.74 | 7389.5 | 7389.5 | 7389.5 | 0 |
| 1731087000 | 7335.5 | -315 | -4.12 | 7335.5 | 7335.5 | 7335.5 | 0 |
| 1731000600 | 7650.5 | 234.5 | 3.16 | 7650.5 | 7650.5 | 7650.5 | 0 |
| 1730914200 | 7416 | -118 | -1.57 | 7426 | 7427 | 7416 | 1166 |
| 1730827800 | 7534 | 147 | 1.99 | 7534 | 7534 | 7534 | 0 |
| 1730741400 | 7387 | 18 | 0.24 | 7395 | 7395 | 7387 | 2 |
| 1730482200 | 7369 | 28.5 | 0.39 | 7345 | 7369 | 7339 | 1883 |
| 1730395800 | 7340.5 | 7 | 0.10 | 7340.5 | 7340.5 | 7340.5 | 0 |
| 1730309400 | 7333.5 | -116.5 | -1.56 | 7317 | 7333.5 | 7317 | 1 |
| 1730223000 | 7450 | -65.5 | -0.87 | 7450 | 7450 | 7450 | 0 |
| 1730136600 | 7515.5 | 119 | 1.61 | 7447 | 7515.5 | 7447 | 1 |
| 1729873800 | 7396.5 | 80 | 1.09 | 7396.5 | 7396.5 | 7396.5 | 0 |
| 1729787400 | 7316.5 | -98.5 | -1.33 | 7316.5 | 7316.5 | 7316.5 | 0 |
| 1729701000 | 7415 | -40 | -0.54 | 7415 | 7415 | 7415 | 0 |
| 1729614600 | 7455 | 114 | 1.55 | 7455 | 7455 | 7455 | 0 |
| 1729528200 | 7341 | -132.5 | -1.77 | 7341 | 7341 | 7341 | 0 |
| 1729269000 | 7473.5 | 265.5 | 3.68 | 7485 | 7485 | 7473.5 | 2984 |
| 1729182600 | 7208 | -257.5 | -3.45 | 7208 | 7208 | 7208 | 0 |
| 1729096200 | 7465.5 | 142 | 1.94 | 7465.5 | 7465.5 | 7465.5 | 0 |
| 1729009800 | 7323.5 | -382 | -4.96 | 7323.5 | 7323.5 | 7323.5 | 0 |
| 1728923400 | 7705.5 | -41 | -0.53 | 7666 | 7714 | 7662 | 2444 |
| 1728664200 | 7746.5 | 22.5 | 0.29 | 7519 | 7746.5 | 7519 | 2 |
| 1728577800 | 7724 | 68.5 | 0.89 | 7716 | 7724 | 7716 | 184 |
| 1728491400 | 7655.5 | -136 | -1.75 | 7655.5 | 7655.5 | 7655.5 | 0 |
| 1728405000 | 7791.5 | -599 | -7.14 | 7865 | 7865 | 7791.5 | 26 |
| 1728318600 | 8390.5 | 166 | 2.02 | 8440 | 8440 | 8390.5 | 38 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
