Dados Históricos Aberforth Split Level Income Trust Plc - ASIT | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	83.5	83.5	83.5	0	0	DE
4	0	0	83.5	83.5	83.5	0	0	DE
12	0	0	83.5	83.5	83.5	0	0	DE
26	0	0	83.5	83.5	83.5	0	0	DE
52	11.2	15.4910096819	72.3	86.5	70.8	35266	78.87062984	DE
156	6.3	8.16062176166	77.2	86.5	53.4	85073	71.40371435	DE
260	-3.5	-4.02298850575	87	92	37	136370	68.58510497	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1740159000	83.5	83.5	83.5	83.5
1740072600	83.5	83.5	83.5	83.5
1739986200	83.5	83.5	83.5	83.5
1739899800	83.5	83.5	83.5	83.5
1739813400	83.5	83.5	83.5	83.5
1739554200	83.5	83.5	83.5	83.5
1739467800	83.5	83.5	83.5	83.5
1739381400	83.5	83.5	83.5	83.5
1739295000	83.5	83.5	83.5	83.5
1739208600	83.5	83.5	83.5	83.5
1738949400	83.5	83.5	83.5	83.5
1738863000	83.5	83.5	83.5	83.5
1738776600	83.5	83.5	83.5	83.5
1738690200	83.5	83.5	83.5	83.5
1738603800	83.5	83.5	83.5	83.5
1738344600	83.5	83.5	83.5	83.5
1738258200	83.5	83.5	83.5	83.5
1738171800	83.5	83.5	83.5	83.5
1738085400	83.5	83.5	83.5	83.5
1737999000	83.5	83.5	83.5	83.5
1737739800	83.5	83.5	83.5	83.5
1737653400	83.5	83.5	83.5	83.5
1737567000	83.5	83.5	83.5	83.5
1737480600	83.5	83.5	83.5	83.5
1737394200	83.5	83.5	83.5	83.5
1737135000	83.5	83.5	83.5	83.5
1737048600	83.5	83.5	83.5	83.5
1736962200	83.5	83.5	83.5	83.5
1736875800	83.5	83.5	83.5	83.5
1736789400	83.5	83.5	83.5	83.5
1736530200	83.5	83.5	83.5	83.5
1736443800	83.5	83.5	83.5	83.5
1736357400	83.5	83.5	83.5	83.5
1736271000	83.5	83.5	83.5	83.5
1736184600	83.5	83.5	83.5	83.5
1735925400	83.5	83.5	83.5	83.5
1735839000	83.5	83.5	83.5	83.5
1735666200	83.5	83.5	83.5	83.5
1735579800	83.5	83.5	83.5	83.5
1735320600	83.5	83.5	83.5	83.5
1735061400	83.5	83.5	83.5	83.5
1734975000	83.5	83.5	83.5	83.5
1734715800	83.5	83.5	83.5	83.5
1734629400	83.5	83.5	83.5	83.5
1734543000	83.5	83.5	83.5	83.5
1734456600	83.5	83.5	83.5	83.5
1734370200	83.5	83.5	83.5	83.5
1734111000	83.5	83.5	83.5	83.5
1734024600	83.5	83.5	83.5	83.5
1733938200	83.5	83.5	83.5	83.5
1733851800	83.5	83.5	83.5	83.5
1733765400	83.5	83.5	83.5	83.5
1733506200	83.5	83.5	83.5	83.5
1733419800	83.5	83.5	83.5	83.5
1733333400	83.5	83.5	83.5	83.5
1733247000	83.5	83.5	83.5	83.5
1733160600	83.5	83.5	83.5	83.5
1732901400	83.5	83.5	83.5	83.5
1732815000	83.5	83.5	83.5	83.5
1732728600	83.5	83.5	83.5	83.5
1732642200	83.5	83.5	83.5	83.5
1732555800	83.5	83.5	83.5	83.5
1732296600	83.5	83.5	83.5	83.5

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aberforth Split Level Income Trust Plc (ASIT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aberforth Split Level Income Trust Plc (ASIT) Histórico

Aberforth Split Level Income Trust Plc (ASIT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios