Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 94.24 | -1.54 | -1.61 | 97.86 | 98.25 | 94.18 | 5496 |
| 1744129800 | 95.78 | 0.27 | 0.28 | 97.07 | 97.15 | 95.78 | 4024 |
| 1744043400 | 95.51 | -7.05 | -6.87 | 94.72 | 97.41 | 93.64 | 13384 |
| 1743784200 | 102.56 | -6.94 | -6.34 | 109.16 | 111.52 | 94.775 | 24570 |
| 1743697800 | 109.5 | -1.96 | -1.76 | 109.24 | 109.78 | 108.74 | 3118 |
| 1743611400 | 111.46 | -0.65 | -0.58 | 112.02 | 112.2 | 111.46 | 2671 |
| 1743525000 | 112.11 | 1.37 | 1.24 | 112.3 | 112.3 | 112.11 | 5214 |
| 1743438600 | 110.74 | -0.22 | -0.20 | 110.2 | 110.74 | 110.2 | 57 |
| 1743183000 | 110.96 | -2.9 | -2.55 | 110.96 | 110.96 | 110.96 | 0 |
| 1743096600 | 113.86 | 1.64 | 1.46 | 113.9 | 113.9 | 113.78 | 1394 |
| 1743010200 | 112.22 | 0.12 | 0.11 | 111.84 | 112.22 | 111.84 | 20 |
| 1742923800 | 112.1 | -0.55 | -0.49 | 112.24 | 112.24 | 112.1 | 995 |
| 1742837400 | 112.65 | -0.48 | -0.42 | 113.7 | 113.7 | 112.65 | 1493 |
| 1742578200 | 113.13 | -1.26 | -1.10 | 113.04 | 113.13 | 112.1 | 22301 |
| 1742491800 | 114.39 | -3.8 | -3.22 | 115.38 | 115.38 | 114.39 | 117 |
| 1742405400 | 118.19 | -0.23 | -0.19 | 119.86 | 119.86 | 117.98 | 5440 |
| 1742319000 | 118.42 | -0.27 | -0.23 | 119.58 | 119.58 | 117.86 | 1054 |
| 1742232600 | 118.69 | 2.59 | 2.23 | 117.92 | 118.69 | 117.92 | 5547 |
| 1741973400 | 116.1 | 2.04 | 1.79 | 116.68 | 116.68 | 116.1 | 44 |
| 1741887000 | 114.06 | 0.37 | 0.33 | 112.88 | 114.06 | 112.6 | 143 |
| 1741800600 | 113.69 | -0.36 | -0.32 | 113.22 | 113.69 | 113.16 | 188 |
| 1741714200 | 114.05 | 1.27 | 1.13 | 114.05 | 114.05 | 114.05 | 0 |
| 1741627800 | 112.78 | -2.3 | -2.00 | 113.14 | 113.14 | 112.78 | 2 |
| 1741368600 | 115.08 | 0.04 | 0.03 | 115.08 | 115.08 | 115.08 | 91 |
| 1741282200 | 115.04 | 2.36 | 2.09 | 116.52 | 116.8 | 115.04 | 4893 |
| 1741195800 | 112.68 | 4.62 | 4.28 | 111.22 | 113.08 | 111.22 | 4626 |
| 1741109400 | 108.06 | -1.21 | -1.11 | 108.7 | 108.7 | 107.92 | 2668 |
| 1741023000 | 109.27 | 0.42 | 0.39 | 109.27 | 109.27 | 109.27 | 0 |
| 1740763800 | 108.85 | -3.48 | -3.10 | 108.42 | 109.2 | 108.42 | 3313 |
| 1740677400 | 112.33 | -0.68 | -0.60 | 112.98 | 112.98 | 111.7 | 3834 |
| 1740591000 | 113.01 | 2.99 | 2.72 | 112.74 | 113.28 | 112.28 | 1711 |
| 1740504600 | 110.02 | 1.57 | 1.45 | 109.56 | 110.04 | 109.56 | 2602 |
| 1740418200 | 108.45 | -5.59 | -4.90 | 111.24 | 111.24 | 108.45 | 997 |
| 1740159000 | 114.04 | 2.84 | 2.55 | 113.32 | 114.04 | 113.22 | 446 |
| 1740072600 | 111.2 | 2.19 | 2.01 | 108.16 | 112.68 | 107.76 | 6791 |
| 1739986200 | 109.01 | -0.4 | -0.37 | 109.88 | 109.94 | 109.01 | 3004 |
| 1739899800 | 109.41 | -0.18 | -0.16 | 109.41 | 109.41 | 109.41 | 0 |
| 1739813400 | 109.59 | 1.9 | 1.76 | 109.59 | 109.59 | 109.59 | 0 |
| 1739554200 | 107.69 | 2.91 | 2.78 | 107.69 | 107.69 | 107.69 | 0 |
| 1739467800 | 104.78 | -0.17 | -0.16 | 103.58 | 104.78 | 103.58 | 3228 |
| 1739381400 | 104.95 | 2.46 | 2.40 | 104.95 | 104.95 | 104.95 | 0 |
| 1739295000 | 102.49 | 0.39 | 0.38 | 102.49 | 102.49 | 102.49 | 0 |
| 1739208600 | 102.1 | 2.05 | 2.05 | 102.1 | 102.1 | 102.1 | 0 |
| 1738949400 | 100.05 | 1.01 | 1.02 | 100.05 | 100.05 | 100.05 | 0 |
| 1738863000 | 99.04 | 1.66 | 1.70 | 99.04 | 99.04 | 99.04 | 0 |
| 1738776600 | 97.385 | -2.4 | -2.41 | 97.385 | 97.385 | 97.385 | 0 |
| 1738690200 | 99.785 | 2.58 | 2.66 | 99.785 | 99.785 | 99.785 | 0 |
| 1738603800 | 97.2 | -1.21 | -1.22 | 97.2 | 97.2 | 97.2 | 0 |
| 1738344600 | 98.405 | -0.48 | -0.48 | 98.405 | 98.405 | 98.405 | 0 |
| 1738258200 | 98.88 | 1.27 | 1.31 | 98.88 | 98.88 | 98.88 | 0 |
| 1738171800 | 97.605 | 2.56 | 2.69 | 97.38 | 97.69 | 97.38 | 912 |
| 1738085400 | 95.045 | -0.91 | -0.95 | 95.045 | 95.045 | 95.045 | 0 |
| 1737999000 | 95.955 | 2.11 | 2.24 | 95.25 | 95.955 | 95.24 | 1343 |
| 1737739800 | 93.85 | 2.33 | 2.55 | 93.85 | 93.85 | 93.85 | 0 |
| 1737653400 | 91.515 | -0.13 | -0.14 | 91.515 | 91.515 | 91.515 | 0 |
| 1737567000 | 91.645 | -0.47 | -0.51 | 91.645 | 91.645 | 91.645 | 0 |
| 1737480600 | 92.115 | -1.9 | -2.02 | 93.02 | 93.02 | 92.115 | 2201 |
| 1737394200 | 94.01 | 2.19 | 2.38 | 94.01 | 94.01 | 94.01 | 0 |
| 1737135000 | 91.825 | 1.68 | 1.86 | 91.825 | 91.825 | 91.825 | 0 |
| 1737048600 | 90.145 | -0.1 | -0.11 | 90.145 | 90.145 | 90.145 | 0 |
| 1736962200 | 90.24 | 0.94 | 1.05 | 90.24 | 90.24 | 90.24 | 0 |
| 1736875800 | 89.3 | 1.81 | 2.07 | 89.79 | 89.79 | 89.3 | 1181 |
| 1736789400 | 87.49 | -0.19 | -0.21 | 87.49 | 87.49 | 87.49 | 0 |
| 1736530200 | 87.675 | -2 | -2.22 | 87.675 | 87.675 | 87.675 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
