Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 97.605 | 2.56 | 2.69 | 97.38 | 97.69 | 97.38 | 912 |
| 1738085400 | 95.045 | -0.91 | -0.95 | 95.045 | 95.045 | 95.045 | 0 |
| 1737999000 | 95.955 | 2.11 | 2.24 | 95.25 | 95.955 | 95.24 | 1343 |
| 1737739800 | 93.85 | 2.33 | 2.55 | 93.85 | 93.85 | 93.85 | 0 |
| 1737653400 | 91.515 | -0.13 | -0.14 | 91.515 | 91.515 | 91.515 | 0 |
| 1737567000 | 91.645 | -0.47 | -0.51 | 91.645 | 91.645 | 91.645 | 0 |
| 1737480600 | 92.115 | -1.9 | -2.02 | 93.02 | 93.02 | 92.115 | 2201 |
| 1737394200 | 94.01 | 2.19 | 2.38 | 94.01 | 94.01 | 94.01 | 0 |
| 1737135000 | 91.825 | 1.68 | 1.86 | 91.825 | 91.825 | 91.825 | 0 |
| 1737048600 | 90.145 | -0.1 | -0.11 | 90.145 | 90.145 | 90.145 | 0 |
| 1736962200 | 90.24 | 0.94 | 1.05 | 90.24 | 90.24 | 90.24 | 0 |
| 1736875800 | 89.3 | 1.81 | 2.07 | 89.79 | 89.79 | 89.3 | 1181 |
| 1736789400 | 87.49 | -0.19 | -0.21 | 87.49 | 87.49 | 87.49 | 0 |
| 1736530200 | 87.675 | -2 | -2.22 | 87.675 | 87.675 | 87.675 | 0 |
| 1736443800 | 89.67 | 0.32 | 0.36 | 89.67 | 89.67 | 89.67 | 0 |
| 1736357400 | 89.35 | -1.11 | -1.22 | 89.35 | 89.35 | 89.35 | 0 |
| 1736271000 | 90.455 | -0.97 | -1.06 | 90.35 | 90.455 | 90.35 | 2 |
| 1736184600 | 91.425 | -0.49 | -0.53 | 91.66 | 93.11 | 91.42 | 1185 |
| 1735925400 | 91.915 | -0.08 | -0.08 | 92.06 | 92.06 | 91.915 | 8 |
| 1735839000 | 91.99 | -1.64 | -1.75 | 91.74 | 92.03 | 91.37 | 56 |
| 1735666200 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
| 1735579800 | 93.63 | -1.02 | -1.07 | 93.71 | 93.71 | 93.63 | 1492 |
| 1735320600 | 94.645 | -0.51 | -0.53 | 94.645 | 94.645 | 94.645 | 0 |
| 1735061400 | 95.15 | 1.29 | 1.37 | 95.39 | 95.4 | 95.15 | 1548 |
| 1734975000 | 93.865 | 0.33 | 0.35 | 93.865 | 93.865 | 93.865 | 0 |
| 1734715800 | 93.535 | 0.34 | 0.37 | 93.535 | 93.535 | 93.535 | 0 |
| 1734629400 | 93.19 | -0.28 | -0.29 | 93.19 | 93.19 | 93.19 | 0 |
| 1734543000 | 93.465 | -0.26 | -0.28 | 93.465 | 93.465 | 93.465 | 0 |
| 1734456600 | 93.725 | 0.99 | 1.07 | 93.725 | 93.725 | 93.725 | 0 |
| 1734370200 | 92.735 | -0.7 | -0.75 | 92.735 | 92.735 | 92.735 | 0 |
| 1734111000 | 93.435 | -1.69 | -1.77 | 93.435 | 93.435 | 93.435 | 0 |
| 1734024600 | 95.12 | 0.31 | 0.32 | 94.54 | 95.36 | 94.54 | 1208 |
| 1733938200 | 94.815 | -0.82 | -0.86 | 94.815 | 94.815 | 94.815 | 0 |
| 1733851800 | 95.635 | -4.93 | -4.90 | 95.635 | 95.635 | 95.635 | 0 |
| 1733765400 | 100.56 | 7.37 | 7.91 | 100.34 | 100.56 | 100.34 | 20 |
| 1733506200 | 93.19 | 1.1 | 1.19 | 93.19 | 93.19 | 93.19 | 0 |
| 1733419800 | 92.09 | 0.69 | 0.75 | 92.09 | 92.09 | 92.09 | 0 |
| 1733333400 | 91.405 | -1.31 | -1.41 | 91.405 | 91.405 | 91.405 | 0 |
| 1733247000 | 92.71 | 1.13 | 1.24 | 92.71 | 92.71 | 92.71 | 0 |
| 1733160600 | 91.575 | -0.27 | -0.29 | 91.575 | 91.575 | 91.575 | 0 |
| 1732901400 | 91.84 | 1.6 | 1.77 | 91.84 | 91.84 | 91.84 | 0 |
| 1732815000 | 90.24 | -0.75 | -0.82 | 90.1 | 90.24 | 90.1 | 6 |
| 1732728600 | 90.985 | 1.79 | 2.01 | 91.23 | 91.23 | 90.985 | 10 |
| 1732642200 | 89.195 | -0.67 | -0.74 | 89.195 | 89.195 | 89.195 | 0 |
| 1732555800 | 89.86 | 0.45 | 0.50 | 89.77 | 89.86 | 89.77 | 2 |
| 1732296600 | 89.41 | -2.03 | -2.21 | 89.73 | 89.73 | 89.41 | 50 |
| 1732210200 | 91.435 | -0.48 | -0.52 | 91.35 | 91.435 | 91.35 | 1195 |
| 1732123800 | 91.91 | -0.04 | -0.04 | 92.31 | 92.31 | 91.91 | 1 |
| 1732037400 | 91.945 | -0.3 | -0.32 | 92.02 | 92.02 | 91.66 | 511 |
| 1731951000 | 92.24 | 0.92 | 1.01 | 91.82 | 92.24 | 91.82 | 2 |
| 1731691800 | 91.315 | -0.54 | -0.58 | 91.315 | 91.315 | 91.315 | 0 |
| 1731605400 | 91.85 | -0.32 | -0.34 | 91.61 | 91.85 | 91.61 | 1906 |
| 1731519000 | 92.165 | -0.27 | -0.29 | 92.27 | 92.27 | 92.165 | 20 |
| 1731432600 | 92.435 | -2.68 | -2.82 | 92.435 | 92.435 | 92.435 | 0 |
| 1731346200 | 95.115 | 0.32 | 0.34 | 96.13 | 96.13 | 95.115 | 30 |
| 1731087000 | 94.79 | -4.57 | -4.59 | 95.01 | 95.01 | 94.79 | 1300 |
| 1731000600 | 99.355 | 3.84 | 4.02 | 99.355 | 99.355 | 99.355 | 0 |
| 1730914200 | 95.515 | -2.53 | -2.58 | 95.77 | 95.77 | 95.515 | 1226 |
| 1730827800 | 98.045 | 1.64 | 1.70 | 98.045 | 98.045 | 98.045 | 0 |
| 1730741400 | 96.41 | 0.97 | 1.02 | 96.41 | 96.41 | 96.41 | 0 |
| 1730482200 | 95.435 | 0.95 | 1.01 | 95.28 | 95.435 | 95.28 | 22 |
| 1730395800 | 94.485 | -0.89 | -0.93 | 94.485 | 94.485 | 94.485 | 0 |
| 1730309400 | 95.375 | -1.51 | -1.55 | 95.3 | 95.375 | 95.3 | 67 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
