Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1406.5 | -19 | -1.33 | 1406.5 | 1406.5 | 1406.5 | 728 |
| 1739295000 | 1425.5 | -14 | -0.97 | 1446 | 1447.6 | 1409.8 | 355 |
| 1739208600 | 1439.5 | 17.5 | 1.23 | 1439.5 | 1439.5 | 1439.5 | 88 |
| 1738949400 | 1422 | 21.3 | 1.52 | 1422 | 1422 | 1422 | 2613 |
| 1738863000 | 1400.7 | 21.6 | 1.57 | 1400.7 | 1400.7 | 1400.7 | 2590 |
| 1738776600 | 1379.1 | -0.2 | -0.01 | 1373 | 1392.2 | 1346.4 | 100 |
| 1738690200 | 1379.3 | 19.9 | 1.46 | 1369.2 | 1397.2 | 1346 | 141 |
| 1738603800 | 1359.4 | -25.6 | -1.85 | 1340.6 | 1364.5 | 1313.7 | 6889 |
| 1738344600 | 1385 | 19.7 | 1.44 | 1385 | 1385 | 1385 | 50 |
| 1738258200 | 1365.3 | 14.9 | 1.10 | 1365.3 | 1365.3 | 1365.3 | 334 |
| 1738171800 | 1350.4 | 12.9 | 0.96 | 1348.8 | 1356.8 | 1348.1 | 967 |
| 1738085400 | 1337.5 | 10.5 | 0.79 | 1332.6 | 1358.3 | 1300.4 | 5367 |
| 1737999000 | 1327 | -52.8 | -3.83 | 1349 | 1349 | 1324.6 | 3434 |
| 1737739800 | 1379.8 | 14.7 | 1.08 | 1379.8 | 1379.8 | 1379.8 | 103 |
| 1737653400 | 1365.1 | -4.3 | -0.31 | 1365.1 | 1365.1 | 1365.1 | 8 |
| 1737567000 | 1369.4 | 11.3 | 0.83 | 1370.8 | 1381.2 | 1365.4 | 15 |
| 1737480600 | 1358.1 | 19 | 1.42 | 1347.2 | 1373.7 | 1334.9 | 3546 |
| 1737394200 | 1339.1 | -10.2 | -0.76 | 1337.6 | 1360.7 | 1310.3 | 1582 |
| 1737135000 | 1349.3 | 16.5 | 1.24 | 1349.3 | 1349.3 | 1349.3 | 77 |
| 1737048600 | 1332.8 | 24.8 | 1.90 | 1332.8 | 1332.8 | 1332.8 | 2272 |
| 1736962200 | 1308 | 53.9 | 4.30 | 1308 | 1308 | 1308 | 1591 |
| 1736875800 | 1254.1 | 9.2 | 0.74 | 1249.4 | 1286.2 | 1249.4 | 312 |
| 1736789400 | 1244.9 | -30.8 | -2.41 | 1244.9 | 1244.9 | 1244.9 | 16 |
| 1736530200 | 1275.7 | -14.5 | -1.12 | 1276.2 | 1297.2 | 1257.1 | 221 |
| 1736443800 | 1290.2 | 35.1 | 2.80 | 1297.6 | 1307.2 | 1268.6 | 977 |
| 1736357400 | 1255.1 | -107.7 | -7.90 | 1255.1 | 1255.1 | 1255.1 | 4117 |
| 1736271000 | 1362.8 | 1.3 | 0.10 | 1362.8 | 1362.8 | 1362.8 | 2902 |
| 1736184600 | 1361.5 | 25.6 | 1.92 | 1353.6 | 1380.1 | 1338.3 | 3758 |
| 1735925400 | 1335.9 | 14.8 | 1.12 | 1335.9 | 1335.9 | 1335.9 | 26 |
| 1735839000 | 1321.1 | 19.3 | 1.48 | 1303.4 | 1339.6 | 1292.9 | 50 |
| 1735666200 | 1301.8 | 0 | 0.00 | 1301.8 | 1301.8 | 1301.8 | 37 |
| 1735579800 | 1301.8 | -23.2 | -1.75 | 1290.4 | 1312.3 | 1290.4 | 1133 |
| 1735320600 | 1325 | 7.6 | 0.58 | 1312.2 | 1325.6 | 1311.8 | 4574 |
| 1735061400 | 1317.4 | -2.1 | -0.16 | 1327 | 1327 | 1317.4 | 392 |
| 1734975000 | 1319.5 | -6.6 | -0.50 | 1330.2 | 1332.4 | 1306.4 | 146 |
| 1734715800 | 1326.1 | 34.4 | 2.66 | 1270.6 | 1329.6 | 1259 | 148 |
| 1734629400 | 1291.7 | -39.5 | -2.97 | 1291.2 | 1314.6 | 1275.1 | 5072 |
| 1734543000 | 1331.2 | -1.3 | -0.10 | 1341 | 1349.2 | 1321.8 | 255 |
| 1734456600 | 1332.5 | 24.3 | 1.86 | 1343.8 | 1350.4 | 1321.2 | 1123 |
| 1734370200 | 1308.2 | 23 | 1.79 | 1308.2 | 1308.2 | 1308.2 | 309 |
| 1734111000 | 1285.2 | 6.6 | 0.52 | 1280.2 | 1306.7 | 1267.2 | 67 |
| 1734024600 | 1278.6 | 9.4 | 0.74 | 1264.8 | 1298.2 | 1244.3 | 320 |
| 1733938200 | 1269.2 | -13 | -1.01 | 1269.2 | 1269.2 | 1269.2 | 1 |
| 1733851800 | 1282.2 | -8.9 | -0.69 | 1282.2 | 1282.2 | 1282.2 | 49 |
| 1733765400 | 1291.1 | -15.6 | -1.19 | 1318.4 | 1330.2 | 1278.6 | 3694 |
| 1733506200 | 1306.7 | 17.7 | 1.37 | 1298.2 | 1324.9 | 1281.8 | 77 |
| 1733419800 | 1289 | -4.6 | -0.36 | 1279.8 | 1311.9 | 1270.3 | 98 |
| 1733333400 | 1293.6 | 23.8 | 1.87 | 1289.6 | 1310.4 | 1267.7 | 26 |
| 1733247000 | 1269.8 | -7.1 | -0.56 | 1259 | 1282 | 1255.8 | 509 |
| 1733160600 | 1276.9 | 12.6 | 1.00 | 1270.4 | 1292 | 1255.8 | 49 |
| 1732901400 | 1264.3 | 14.1 | 1.13 | 1262.4 | 1267.4 | 1259.5 | 1517 |
| 1732815000 | 1250.2 | 23.5 | 1.92 | 1250.2 | 1250.2 | 1250.2 | 0 |
| 1732728600 | 1226.7 | -41.2 | -3.25 | 1262.6 | 1276.7 | 1218.4 | 2098 |
| 1732642200 | 1267.9 | -9.4 | -0.74 | 1266 | 1285.5 | 1247.4 | 7 |
| 1732555800 | 1277.3 | 20.6 | 1.64 | 1275.6 | 1301.4 | 1256.4 | 2358 |
| 1732296600 | 1256.7 | 16.5 | 1.33 | 1250.2 | 1275 | 1242.2 | 1342 |
| 1732210200 | 1240.2 | 52.8 | 4.45 | 1205.4 | 1250.3 | 1184.3 | 115 |
| 1732123800 | 1187.4 | 3.4 | 0.29 | 1188 | 1202.5 | 1174.6 | 1 |
| 1732037400 | 1184 | 0.9 | 0.08 | 1184 | 1184 | 1184 | 0 |
| 1731951000 | 1183.1 | -15 | -1.25 | 1206.8 | 1213.6 | 1152.5 | 229 |
| 1731691800 | 1198.1 | -17.6 | -1.45 | 1194.8 | 1217.8 | 1182 | 397 |
| 1731605400 | 1215.7 | -18 | -1.46 | 1231.4 | 1244.2 | 1196 | 235 |
| 1731519000 | 1233.7 | 38.5 | 3.22 | 1195 | 1244 | 1192.1 | 30 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
