Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -1.88679245283 | 530 | 530 | 520 | 953 | 530 | DE |
| 4 | -15 | -2.80373831776 | 535 | 540 | 520 | 1163 | 531.58292861 | DE |
| 12 | -35 | -6.30630630631 | 555 | 595 | 520 | 1665 | 554.72084889 | DE |
| 26 | -77.5 | -12.9707112971 | 597.5 | 622.5 | 520 | 1875 | 563.44240635 | DE |
| 52 | -85 | -14.0495867769 | 605 | 640 | 520 | 1832 | 576.24776844 | DE |
| 156 | 0 | 0 | 520 | 767.5 | 455 | 1878 | 556.65110845 | DE |
| 260 | -22.5 | -4.14746543779 | 542.5 | 767.5 | 355 | 1740 | 552.97502607 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 226 |
| 1730827800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 425 |
| 1730741400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1185 |
| 1730482200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1147 |
| 1730395800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1783 |
| 1730309400 | 530 | 0 | 0.00 | 530 | 540 | 530 | 1002 |
| 1730223000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 2009 |
| 1730136600 | 530 | -2.5 | -0.47 | 532.5 | 532.5 | 530 | 3542 |
| 1729873800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2 |
| 1729787400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1567 |
| 1729701000 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 2714 |
| 1729614600 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1729528200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 1193 |
| 1729269000 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 646 |
| 1729182600 | 532.5 | 0 | 0.00 | 532.5 | 540 | 532.5 | 78 |
| 1729096200 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 320 |
| 1729009800 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 7 |
| 1728923400 | 532.5 | 0 | 0.00 | 532.5 | 532.5 | 532.5 | 0 |
| 1728664200 | 532.5 | -2.5 | -0.47 | 532.5 | 532.5 | 532.5 | 2637 |
| 1728577800 | 535 | 0 | 0.00 | 535 | 535 | 535 | 2784 |
| 1728491400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1728405000 | 535 | 0 | 0.00 | 535 | 535 | 535 | 4 |
| 1728318600 | 535 | 0 | 0.00 | 535 | 535 | 535 | 371 |
| 1728059400 | 535 | 0 | 0.00 | 535 | 535 | 535 | 638 |
| 1727973000 | 535 | -5 | -0.93 | 535 | 535 | 535 | 1104 |
| 1727886600 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2695 |
| 1727800200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 1558 |
| 1727713800 | 540 | 0 | 0.00 | 540 | 540 | 540 | 2985 |
| 1727454600 | 540 | 0 | 0.00 | 540 | 550 | 540 | 284 |
| 1727368200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 86 |
| 1727281800 | 540 | -12.5 | -2.26 | 545 | 545 | 527.5 | 9322 |
| 1727195400 | 552.5 | -5 | -0.90 | 557.5 | 557.5 | 552.5 | 10513 |
| 1727109000 | 557.5 | -12.5 | -2.19 | 570 | 570 | 557.5 | 13158 |
| 1726849800 | 570 | -5 | -0.87 | 575 | 575 | 570 | 4954 |
| 1726763400 | 575 | 0 | 0.00 | 575 | 575 | 575 | 8 |
| 1726677000 | 575 | 0 | 0.00 | 575 | 575 | 567.5 | 192 |
| 1726590600 | 575 | -10 | -1.71 | 575 | 575 | 575 | 271 |
| 1726504200 | 585 | 10 | 1.74 | 575 | 585 | 555 | 1010 |
| 1726245000 | 575 | -10 | -1.71 | 585 | 585 | 572.5 | 5151 |
| 1726158600 | 585 | 0 | 0.00 | 585 | 585 | 577.5 | 8 |
| 1726072200 | 585 | 0 | 0.00 | 585 | 585 | 585 | 26 |
| 1725985800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 29 |
| 1725899400 | 585 | 0 | 0.00 | 585 | 585 | 580 | 164 |
| 1725640200 | 585 | 0 | 0.00 | 585 | 585 | 565 | 406 |
| 1725553800 | 585 | 0 | 0.00 | 585 | 585 | 585 | 559 |
| 1725467400 | 585 | 0 | 0.00 | 585 | 585 | 565 | 0 |
| 1725381000 | 585 | 0 | 0.00 | 585 | 585 | 565 | 1834 |
| 1725294600 | 585 | 0 | 0.00 | 585 | 585 | 572.5 | 1515 |
| 1725035400 | 585 | 0 | 0.00 | 585 | 585 | 585 | 38 |
| 1724949000 | 585 | -10 | -1.68 | 595 | 595 | 582.5 | 6997 |
| 1724862600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 340 |
| 1724776200 | 595 | 0 | 0.00 | 595 | 595 | 595 | 876 |
| 1724430600 | 595 | 0 | 0.00 | 595 | 595 | 595 | 266 |
| 1724344200 | 595 | 30 | 5.31 | 567.5 | 595 | 567.5 | 3077 |
| 1724257800 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1107 |
| 1724171400 | 565 | 0 | 0.00 | 565 | 565 | 565 | 2211 |
| 1724085000 | 565 | 0 | 0.00 | 565 | 565 | 565 | 1737 |
| 1723825800 | 565 | 10 | 1.80 | 555 | 565 | 555 | 1068 |
| 1723739400 | 555 | 0 | 0.00 | 555 | 555 | 555 | 4 |
| 1723653000 | 555 | 2.5 | 0.45 | 552.5 | 555 | 552.5 | 763 |
| 1723566600 | 552.5 | 0 | 0.00 | 552.5 | 552.5 | 552.5 | 2545 |
| 1723480200 | 552.5 | 5 | 0.91 | 547.5 | 552.5 | 547.5 | 6074 |
| 1723221000 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 12 |
| 1723134600 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 650 |
| 1723048200 | 547.5 | 0 | 0.00 | 547.5 | 547.5 | 547.5 | 3 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
