Ivz At1 Capbond (AT1)

Últimos negócios em 19/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:10	27.195	37	UT	27.255	27.32	Venda	71.061	20	LSE
13:28:55	27.29	1543	AT	27.29	27.32	Venda	71.024	19	LSE
13:28:55	27.29	1850	AT	27.29	27.32	Venda	69.481	18	LSE
13:28:55	27.28	1192	AT	27.28	27.32	Venda	67.631	17	LSE
13:28:55	27.28	1192	AT	27.28	27.32	Venda	66.439	16	LSE
11:57:03	27.305	1944	AT	27.255	27.305	Compra	65.247	15	LSE
11:57:03	27.305	731	AT	27.255	27.305	Compra	63.303	14	LSE
11:57:00	27.295	3833	AT	27.255	27.295	Compra	62.572	13	LSE
11:57:00	27.295	731	AT	27.255	27.295	Compra	58.739	12	LSE
10:40:39	27.285	4562	AT	27.25	27.285	Compra	58.008	11	LSE
10:40:39	27.285	261	AT	27.25	27.285	Compra	53.446	10	LSE
07:49:59	27.265	14	O	27.265	27.33	Venda	53.185	9	LSE
07:49:56	27.26	9	O	27.265	27.33	Venda	53.171	8	LSE
07:32:54	27.31	43000	AT	27.245	27.34	Compra	53.162	7	LSE
07:32:54	27.3	3900	AT	27.3	27.34	Venda	10.162	6	LSE
07:21:53	27.335	1800	AT	27.3	27.34	Compra	6.262	5	LSE
06:56:01	27.32	386	AT	27.31	27.32	Compra	4.462	4	LSE
06:37:18	27.305	3015	AT	27.295	27.355	Venda	4.076	3	LSE
05:19:59	27.31	890	AT	27.31	27.37	Venda	1.061	2	LSE
05:19:59	27.335	171	AT	27.335	27.37	Venda	171	1	LSE

Recursos principais