Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1485.8 | 0 | 0.00 | 1485.8 | 1485.8 | 1485.8 | 1987 |
| 1734975000 | 1485.8 | 10.2 | 0.69 | 1485.8 | 1485.8 | 1485.8 | 17 |
| 1734715800 | 1475.6 | -1.5 | -0.10 | 1475.6 | 1475.6 | 1475.6 | 6 |
| 1734629400 | 1477.1 | 5.4 | 0.37 | 1477.1 | 1477.1 | 1477.1 | 4 |
| 1734543000 | 1471.7 | 1.2 | 0.08 | 1471.7 | 1471.7 | 1471.7 | 1 |
| 1734456600 | 1470.5 | -4.4 | -0.30 | 1470.5 | 1470.5 | 1470.5 | 2 |
| 1734370200 | 1474.9 | -9.5 | -0.64 | 1474.9 | 1474.9 | 1474.9 | 3 |
| 1734111000 | 1484.4 | 8 | 0.54 | 1484.4 | 1484.4 | 1484.4 | 0 |
| 1734024600 | 1476.4 | -23.2 | -1.55 | 1476.4 | 1476.4 | 1476.4 | 1 |
| 1733938200 | 1499.6 | 7.9 | 0.53 | 1496.8 | 1499.6 | 1487.4 | 1405 |
| 1733851800 | 1491.7 | 5.2 | 0.35 | 1494.6 | 1494.6 | 1488.7 | 2 |
| 1733765400 | 1486.5 | -4.8 | -0.32 | 1492 | 1492 | 1484.6 | 52 |
| 1733506200 | 1491.3 | 2.4 | 0.16 | 1491.3 | 1491.3 | 1491.3 | 2 |
| 1733419800 | 1488.9 | -2.5 | -0.17 | 1488.9 | 1488.9 | 1488.9 | 6 |
| 1733333400 | 1491.4 | -1.5 | -0.10 | 1491.4 | 1491.4 | 1491.4 | 0 |
| 1733247000 | 1492.9 | 2.1 | 0.14 | 1492.9 | 1492.9 | 1492.9 | 14 |
| 1733160600 | 1490.8 | 8.1 | 0.55 | 1488.6 | 1495.1 | 1480.5 | 593 |
| 1732901400 | 1482.7 | -0.3 | -0.02 | 1482.7 | 1482.7 | 1482.7 | 0 |
| 1732815000 | 1483 | 1.5 | 0.10 | 1483 | 1483 | 1483 | 3 |
| 1732728600 | 1481.5 | -16.7 | -1.11 | 1484.4 | 1484.4 | 1478.1 | 266 |
| 1732642200 | 1498.2 | 3.6 | 0.24 | 1498.2 | 1498.2 | 1498.2 | 1334 |
| 1732555800 | 1494.6 | -1.1 | -0.07 | 1494.6 | 1494.6 | 1494.6 | 0 |
| 1732296600 | 1495.7 | 8.7 | 0.59 | 1490 | 1509.1 | 1474.1 | 100 |
| 1732210200 | 1487 | 1.5 | 0.10 | 1483 | 1489.3 | 1481.7 | 2793 |
| 1732123800 | 1485.5 | 1.7 | 0.11 | 1485.5 | 1485.5 | 1485.5 | 0 |
| 1732037400 | 1483.8 | -7 | -0.47 | 1483.8 | 1483.8 | 1483.8 | 0 |
| 1731951000 | 1490.8 | -1.3 | -0.09 | 1490.8 | 1490.8 | 1490.8 | 3 |
| 1731691800 | 1492.1 | 6.7 | 0.45 | 1492.1 | 1492.1 | 1492.1 | 337 |
| 1731605400 | 1485.4 | 1.8 | 0.12 | 1491.8 | 1495.1 | 1484.3 | 2394 |
| 1731519000 | 1483.6 | 2.8 | 0.19 | 1483.6 | 1483.6 | 1483.6 | 0 |
| 1731432600 | 1480.8 | 13.6 | 0.93 | 1480.8 | 1480.8 | 1480.8 | 1 |
| 1731346200 | 1467.2 | 9.6 | 0.66 | 1467.2 | 1467.2 | 1467.2 | 3 |
| 1731087000 | 1457.6 | 9 | 0.62 | 1460 | 1460 | 1450.1 | 126 |
| 1731000600 | 1448.6 | -9.7 | -0.67 | 1457.2 | 1459.9 | 1446.1 | 3484 |
| 1730914200 | 1458.3 | 11.5 | 0.79 | 1462.6 | 1465.3 | 1454.2 | 1142 |
| 1730827800 | 1446.8 | -3.5 | -0.24 | 1446.8 | 1446.8 | 1446.8 | 0 |
| 1730741400 | 1450.3 | 0.3 | 0.02 | 1450.3 | 1450.3 | 1450.3 | 432 |
| 1730482200 | 1450 | -3.5 | -0.24 | 1450 | 1450 | 1450 | 1 |
| 1730395800 | 1453.5 | 13.6 | 0.94 | 1453.5 | 1453.5 | 1453.5 | 24 |
| 1730309400 | 1439.9 | -5.6 | -0.39 | 1443.2 | 1448.8 | 1437.1 | 157 |
| 1730223000 | 1445.5 | -4.9 | -0.34 | 1445.5 | 1445.5 | 1445.5 | 0 |
| 1730136600 | 1450.4 | -0.7 | -0.05 | 1450.4 | 1450.4 | 1450.4 | 320 |
| 1729873800 | 1451.1 | -1.2 | -0.08 | 1451.1 | 1451.1 | 1451.1 | 0 |
| 1729787400 | 1452.3 | -4.5 | -0.31 | 1452.8 | 1456 | 1447.1 | 1183 |
| 1729701000 | 1456.8 | 3.1 | 0.21 | 1456.8 | 1456.8 | 1456.8 | 2 |
| 1729614600 | 1453.7 | -2 | -0.14 | 1450.2 | 1458.4 | 1450.2 | 3324 |
| 1729528200 | 1455.7 | 2.3 | 0.16 | 1455.7 | 1455.7 | 1455.7 | 2 |
| 1729269000 | 1453.4 | -2.4 | -0.16 | 1456.6 | 1456.6 | 1452.9 | 269 |
| 1729182600 | 1455.8 | -0.2 | -0.01 | 1455.8 | 1455.8 | 1455.8 | 1 |
| 1729096200 | 1456 | 13.3 | 0.92 | 1456 | 1456 | 1456 | 0 |
| 1729009800 | 1442.7 | -4 | -0.28 | 1446 | 1446 | 1441.9 | 102 |
| 1728923400 | 1446.7 | 4.3 | 0.30 | 1447.8 | 1447.8 | 1445.2 | 156 |
| 1728664200 | 1442.4 | -1.4 | -0.10 | 1442.4 | 1442.4 | 1442.4 | 0 |
| 1728577800 | 1443.8 | 4.3 | 0.30 | 1443.8 | 1443.8 | 1443.8 | 87 |
| 1728491400 | 1439.5 | 1.8 | 0.13 | 1439.5 | 1439.5 | 1439.5 | 0 |
| 1728405000 | 1437.7 | -2 | -0.14 | 1437.7 | 1437.7 | 1437.7 | 1 |
| 1728318600 | 1439.7 | -2.9 | -0.20 | 1433.2 | 1444 | 1433.2 | 1 |
| 1728059400 | 1442.6 | 5.1 | 0.35 | 1436 | 1444.9 | 1430.7 | 22 |
| 1727973000 | 1437.5 | 16.3 | 1.15 | 1436.6 | 1446.1 | 1423.6 | 34 |
| 1727886600 | 1421.2 | 1.2 | 0.08 | 1421.2 | 1421.2 | 1421.2 | 5 |
| 1727800200 | 1420 | 12.7 | 0.90 | 1420 | 1420 | 1420 | 1 |
| 1727713800 | 1407.3 | -4.1 | -0.29 | 1407.3 | 1407.3 | 1407.3 | 2 |
| 1727454600 | 1411.4 | 1.6 | 0.11 | 1413.4 | 1413.4 | 1404.7 | 40 |
| 1727368200 | 1409.8 | 0.4 | 0.03 | 1421 | 1421 | 1405.8 | 40 |
| 1727281800 | 1409.4 | 2.4 | 0.17 | 1409.4 | 1409.4 | 1409.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
