Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3620 | -71 | -1.92 | 3614 | 3649.5 | 3523.5 | 30396 |
| 1740677400 | 3691 | -78.5 | -2.08 | 3719 | 3780 | 3628 | 10405 |
| 1740591000 | 3769.5 | 103.5 | 2.82 | 3714 | 3808 | 3642 | 7108 |
| 1740504600 | 3666 | -127 | -3.35 | 3773 | 3840 | 3637.5 | 7425 |
| 1740418200 | 3793 | -79.5 | -2.05 | 3837 | 3910.5 | 3750.5 | 8352 |
| 1740159000 | 3872.5 | -99 | -2.49 | 3926 | 3967.5 | 3811.5 | 7666 |
| 1740072600 | 3971.5 | 91 | 2.35 | 3953 | 4042.5 | 3870.5 | 6180 |
| 1739986200 | 3880.5 | 15 | 0.39 | 3897 | 3956 | 3793.5 | 5480 |
| 1739899800 | 3865.5 | -11.5 | -0.30 | 3877 | 3968 | 3850.5 | 5962 |
| 1739813400 | 3877 | -47.5 | -1.21 | 3924 | 3924 | 3826.5 | 7460 |
| 1739554200 | 3924.5 | -71.5 | -1.79 | 3920 | 3933.5 | 3882 | 8042 |
| 1739467800 | 3996 | -8.5 | -0.21 | 4049 | 4099.5 | 3938.5 | 9918 |
| 1739381400 | 4004.5 | -39.5 | -0.98 | 3987 | 4056 | 3904 | 4037 |
| 1739295000 | 4044 | -17.5 | -0.43 | 4094 | 4104 | 3965.5 | 20993 |
| 1739208600 | 4061.5 | 87.5 | 2.20 | 4028 | 4116.5 | 4009 | 14976 |
| 1738949400 | 3974 | 23 | 0.58 | 3972 | 4023.5 | 3907.5 | 13781 |
| 1738863000 | 3951 | 16.5 | 0.42 | 3942 | 4027 | 3882 | 19256 |
| 1738776600 | 3934.5 | 125 | 3.28 | 3879 | 4011.5 | 3821 | 5253 |
| 1738690200 | 3809.5 | 66.5 | 1.78 | 3812 | 3894.5 | 3751 | 5743 |
| 1738603800 | 3743 | -27 | -0.72 | 3743 | 3902.5 | 3713 | 4344 |
| 1738344600 | 3770 | -28 | -0.74 | 3770 | 3770 | 3770 | 3819 |
| 1738258200 | 3798 | 183 | 5.06 | 3798 | 3798 | 3798 | 1811 |
| 1738171800 | 3615 | 71 | 2.00 | 3609 | 3687.5 | 3536.5 | 2747 |
| 1738085400 | 3544 | 36 | 1.03 | 3542 | 3617.5 | 3496.5 | 920 |
| 1737999000 | 3508 | -97 | -2.69 | 3487 | 3570.5 | 3487 | 1122 |
| 1737739800 | 3605 | 52.5 | 1.48 | 3612 | 3685 | 3567.5 | 933 |
| 1737653400 | 3552.5 | -44.5 | -1.24 | 3590 | 3648 | 3520 | 4707 |
| 1737567000 | 3597 | -14 | -0.39 | 3597 | 3597 | 3597 | 682 |
| 1737480600 | 3611 | 91.5 | 2.60 | 3568 | 3646.5 | 3527 | 2267 |
| 1737394200 | 3519.5 | -27 | -0.76 | 3560 | 3592.5 | 3481.5 | 6180 |
| 1737135000 | 3546.5 | -17.5 | -0.49 | 3499 | 3600.5 | 3499 | 2443 |
| 1737048600 | 3564 | 80.5 | 2.31 | 3569 | 3619.5 | 3517.5 | 4077 |
| 1736962200 | 3483.5 | -4.5 | -0.13 | 3483.5 | 3483.5 | 3483.5 | 2889 |
| 1736875800 | 3488 | 90.5 | 2.66 | 3418 | 3538.5 | 3379.5 | 628 |
| 1736789400 | 3397.5 | -56 | -1.62 | 3413 | 3457 | 3378.5 | 1214 |
| 1736530200 | 3453.5 | 41.5 | 1.22 | 3456 | 3546.5 | 3415.5 | 5254 |
| 1736443800 | 3412 | 74.5 | 2.23 | 3380 | 3490.5 | 3355.5 | 4251 |
| 1736357400 | 3337.5 | 75.5 | 2.31 | 3264 | 3343.5 | 3238.5 | 1824 |
| 1736271000 | 3262 | 73.5 | 2.31 | 3267 | 3334 | 3207 | 839 |
| 1736184600 | 3188.5 | -45.5 | -1.41 | 3171 | 3219.5 | 3140.5 | 1354 |
| 1735925400 | 3234 | -27 | -0.83 | 3292 | 3315.5 | 3195 | 831 |
| 1735839000 | 3261 | 199 | 6.50 | 3117 | 3308.5 | 3116.5 | 1249 |
| 1735666200 | 3062 | 9.5 | 0.31 | 3065 | 3065 | 3054 | 272 |
| 1735579800 | 3052.5 | -65 | -2.09 | 3052.5 | 3052.5 | 3052.5 | 1760 |
| 1735320600 | 3117.5 | 21.5 | 0.69 | 3117.5 | 3117.5 | 3117.5 | 996 |
| 1735061400 | 3096 | 0 | 0.00 | 3096 | 3096 | 3096 | 189 |
| 1734975000 | 3096 | -58 | -1.84 | 3126 | 3155.5 | 3079.5 | 713 |
| 1734715800 | 3154 | 50.5 | 1.63 | 3116 | 3177.5 | 3116 | 2041 |
| 1734629400 | 3103.5 | -96 | -3.00 | 3098 | 3154 | 3092 | 2315 |
| 1734543000 | 3199.5 | 18 | 0.57 | 3199.5 | 3199.5 | 3199.5 | 2212 |
| 1734456600 | 3181.5 | -56 | -1.73 | 3181.5 | 3181.5 | 3181.5 | 608 |
| 1734370200 | 3237.5 | -42.5 | -1.30 | 3232 | 3275.5 | 3221.5 | 2326 |
| 1734111000 | 3280 | -118 | -3.47 | 3382 | 3391.5 | 3251 | 1071 |
| 1734024600 | 3398 | -71.5 | -2.06 | 3487 | 3568 | 3359.5 | 749 |
| 1733938200 | 3469.5 | 69.5 | 2.04 | 3387 | 3552.5 | 3358 | 2171 |
| 1733851800 | 3400 | 2 | 0.06 | 3377 | 3461 | 3357.5 | 927 |
| 1733765400 | 3398 | 105.5 | 3.20 | 3321 | 3455 | 3321 | 3031 |
| 1733506200 | 3292.5 | -24.5 | -0.74 | 3344 | 3351 | 3247 | 1331 |
| 1733419800 | 3317 | -64 | -1.89 | 3359 | 3396 | 3278 | 901 |
| 1733333400 | 3381 | 53 | 1.59 | 3380 | 3395.5 | 3360.5 | 1330 |
| 1733247000 | 3328 | 43 | 1.31 | 3276 | 3413 | 3276 | 3691 |
| 1733160600 | 3285 | -59 | -1.76 | 3269 | 3362 | 3234 | 6345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
