Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 5.4029999 | -0 | -0.00 | 5.4105 | 5.4135 | 5.3785 | 204563 |
| 1735061400 | 5.40325 | 0 | 0.00 | 5.40325 | 5.40325 | 5.40325 | 0 |
| 1734975000 | 5.40325 | 0 | 0.02 | 5.4075 | 5.409 | 5.391 | 100780 |
| 1734715800 | 5.402 | 0 | 0.00 | 5.351 | 5.402 | 5.3365 | 72149 |
| 1734629400 | 5.402 | -0.08 | -1.42 | 5.405 | 5.4175 | 5.3875 | 62791 |
| 1734543000 | 5.48 | 0 | 0.01 | 5.4965 | 5.4965 | 5.48 | 128778 |
| 1734456600 | 5.4795 | -0.03 | -0.46 | 5.464 | 5.4795 | 5.46 | 157602 |
| 1734370200 | 5.505 | -0.01 | -0.19 | 5.515 | 5.515 | 5.505 | 3184 |
| 1734111000 | 5.51525 | -0.02 | -0.42 | 5.5359999 | 5.5359999 | 5.51525 | 697 |
| 1734024600 | 5.53825 | -0 | -0.02 | 5.5824999 | 5.5845 | 5.53 | 553868 |
| 1733938200 | 5.53925 | 0.01 | 0.14 | 5.537 | 5.53925 | 5.532 | 3834 |
| 1733851800 | 5.53125 | -0.11 | -2.01 | 5.5555 | 5.5555 | 5.53125 | 52173 |
| 1733765400 | 5.6445 | 0.14 | 2.45 | 5.571 | 5.655 | 5.571 | 258690 |
| 1733506200 | 5.5095 | -0.01 | -0.14 | 5.5275 | 5.535 | 5.5095 | 50532 |
| 1733419800 | 5.5175 | 0.04 | 0.73 | 5.5155 | 5.5175 | 5.5155 | 2420 |
| 1733333400 | 5.47725 | 0.02 | 0.40 | 5.47725 | 5.47725 | 5.47725 | 8100 |
| 1733247000 | 5.4555 | 0.02 | 0.28 | 5.4795 | 5.48 | 5.418 | 15313 |
| 1733160600 | 5.44 | 0.01 | 0.17 | 5.441 | 5.4455 | 5.44 | 30052 |
| 1732901400 | 5.4305 | 0.04 | 0.79 | 5.383 | 5.4305 | 5.383 | 169229 |
| 1732815000 | 5.388 | -0.03 | -0.52 | 5.385 | 5.388 | 5.385 | 2992 |
| 1732728600 | 5.416 | -0.01 | -0.14 | 5.4485 | 5.4505 | 5.416 | 13415 |
| 1732642200 | 5.4235 | -0.02 | -0.34 | 5.432 | 5.432 | 5.4235 | 844 |
| 1732555800 | 5.44175 | 0.01 | 0.20 | 5.463 | 5.4695 | 5.44175 | 22861 |
| 1732296600 | 5.431 | 0 | 0.05 | 5.439 | 5.44 | 5.4125 | 88630 |
| 1732210200 | 5.42825 | 0 | 0.05 | 5.426 | 5.44 | 5.4045 | 101252 |
| 1732123800 | 5.4255 | -0.04 | -0.71 | 5.452 | 5.4715999 | 5.4255 | 10412 |
| 1732037400 | 5.4645 | 0.01 | 0.16 | 5.49 | 5.49 | 5.4349999 | 145515 |
| 1731951000 | 5.4555 | 0.04 | 0.80 | 5.4285 | 5.4555 | 5.4215 | 17139 |
| 1731691800 | 5.412 | -0.02 | -0.31 | 5.42 | 5.4455 | 5.412 | 18091 |
| 1731605400 | 5.429 | -0.01 | -0.16 | 5.417 | 5.433 | 5.4145 | 15710 |
| 1731519000 | 5.43775 | -0.03 | -0.54 | 5.4974999 | 5.501 | 5.4349999 | 24957 |
| 1731432600 | 5.467 | -0.11 | -1.91 | 5.501 | 5.5054999 | 5.467 | 24647 |
| 1731346200 | 5.5735 | -0.04 | -0.66 | 5.6255 | 5.6255 | 5.5735 | 112759 |
| 1731087000 | 5.6105 | -0.13 | -2.29 | 5.721 | 5.721 | 5.61 | 184938 |
| 1731000600 | 5.742 | 0.12 | 2.21 | 5.695 | 5.742 | 5.6935 | 101416 |
| 1730914200 | 5.618 | -0.09 | -1.52 | 5.6525 | 5.6605 | 5.6 | 40343 |
| 1730827800 | 5.705 | 0.05 | 0.90 | 5.6885 | 5.705 | 5.6885 | 30362 |
| 1730741400 | 5.65425 | 0.03 | 0.50 | 5.6555 | 5.6585 | 5.65425 | 3054 |
| 1730482200 | 5.626 | 0.05 | 0.82 | 5.617 | 5.6465 | 5.617 | 693760 |
| 1730395800 | 5.5805 | -0.05 | -0.87 | 5.6085 | 5.6085 | 5.559 | 1329956 |
| 1730309400 | 5.6295 | -0.06 | -1.12 | 5.619 | 5.638 | 5.619 | 1541277 |
| 1730223000 | 5.6935 | -0.02 | -0.30 | 5.678 | 5.715 | 5.678 | 1195512 |
| 1730136600 | 5.7105 | 0.01 | 0.19 | 5.699 | 5.7105 | 5.6895 | 1248003 |
| 1729873800 | 5.69975 | 0.02 | 0.43 | 5.682 | 5.715 | 5.682 | 7968 |
| 1729787400 | 5.67525 | -0.03 | -0.45 | 5.695 | 5.6975 | 5.67525 | 28738 |
| 1729701000 | 5.7009999 | -0.03 | -0.44 | 5.7175 | 5.721 | 5.7009999 | 11092 |
| 1729614600 | 5.726 | 0.01 | 0.14 | 5.725 | 5.735 | 5.7124 | 3433 |
| 1729528200 | 5.71775 | -0.08 | -1.39 | 5.7485 | 5.7549 | 5.71775 | 5062 |
| 1729269000 | 5.7985 | 0.06 | 1.04 | 5.812 | 5.83 | 5.7955 | 149844 |
| 1729182600 | 5.7387499 | -0.03 | -0.46 | 5.746 | 5.746 | 5.719 | 73000 |
| 1729096200 | 5.765 | 0.04 | 0.73 | 5.7305 | 5.765 | 5.729 | 9530 |
| 1729009800 | 5.7234999 | -0.11 | -1.84 | 5.76 | 5.7745 | 5.7234999 | 4124 |
| 1728923400 | 5.831 | -0.01 | -0.21 | 5.823 | 5.831 | 5.823 | 5547 |
| 1728664200 | 5.843 | 0.04 | 0.71 | 5.791 | 5.843 | 5.7751 | 33544 |
| 1728577800 | 5.80175 | -0 | -0.00 | 5.79 | 5.8065 | 5.7845 | 31168 |
| 1728491400 | 5.8019999 | -0.02 | -0.31 | 5.7495 | 5.8019999 | 5.7495 | 16078 |
| 1728405000 | 5.82 | -0.13 | -2.23 | 5.816 | 5.838 | 5.7585 | 113356 |
| 1728318600 | 5.9525 | 0.06 | 0.96 | 5.977 | 5.977 | 5.9525 | 106072 |
| 1728059400 | 5.896 | 0.02 | 0.43 | 5.931 | 5.9365 | 5.896 | 191482 |
| 1727973000 | 5.871 | -0.04 | -0.65 | 5.89 | 5.891 | 5.871 | 48794 |
| 1727886600 | 5.90925 | 0.1 | 1.72 | 5.9485 | 5.979 | 5.90925 | 370891 |
| 1727800200 | 5.8095 | -0.03 | -0.51 | 5.8095 | 5.8095 | 5.8095 | 530417 |
| 1727713800 | 5.8395 | -0.07 | -1.17 | 5.8395 | 5.8395 | 5.8395 | 1121751 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
