Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 5.61875 | 0.17 | 3.03 | 5.5955 | 5.61875 | 5.5935 | 166772 |
| 1741109400 | 5.45375 | -0.08 | -1.43 | 5.478 | 5.487 | 5.45375 | 104173 |
| 1741023000 | 5.533 | 0.04 | 0.70 | 5.517 | 5.557 | 5.5085 | 74901 |
| 1740763800 | 5.4945 | -0.14 | -2.50 | 5.487 | 5.5075 | 5.4685 | 277941 |
| 1740677400 | 5.63525 | -0.1 | -1.67 | 5.665 | 5.6775 | 5.6144999 | 241879 |
| 1740591000 | 5.731 | 0.1 | 1.71 | 5.73 | 5.731 | 5.725 | 160713 |
| 1740504600 | 5.6345 | -0.02 | -0.38 | 5.6425 | 5.657 | 5.6345 | 22641 |
| 1740418200 | 5.656 | -0.11 | -1.98 | 5.7145 | 5.7245 | 5.6455 | 131094 |
| 1740159000 | 5.7699999 | 0.03 | 0.58 | 5.775 | 5.787 | 5.7699999 | 36235 |
| 1740072600 | 5.7365 | 0.04 | 0.70 | 5.7405 | 5.7405 | 5.7288 | 1315 |
| 1739986200 | 5.69675 | -0.02 | -0.30 | 5.729 | 5.729 | 5.69675 | 14538 |
| 1739899800 | 5.714 | 0.03 | 0.47 | 5.7095 | 5.714 | 5.703 | 452239 |
| 1739813400 | 5.68725 | 0.05 | 0.82 | 5.659 | 5.68725 | 5.659 | 355 |
| 1739554200 | 5.641 | 0.04 | 0.64 | 5.655 | 5.6555 | 5.641 | 11760 |
| 1739467800 | 5.605 | 0.05 | 0.81 | 5.5735 | 5.605 | 5.554 | 33094 |
| 1739381400 | 5.5599999 | -0 | -0.04 | 5.5675 | 5.58 | 5.529 | 56177 |
| 1739295000 | 5.5625 | -0 | -0.05 | 5.5205 | 5.5625 | 5.5205 | 51032 |
| 1739208600 | 5.5655 | 0.05 | 0.89 | 5.563 | 5.5655 | 5.555 | 7980 |
| 1738949400 | 5.5165 | 0.01 | 0.15 | 5.5645 | 5.5645 | 5.5165 | 23440 |
| 1738863000 | 5.5085 | 0.01 | 0.13 | 5.5015 | 5.5085 | 5.5015 | 101934 |
| 1738776600 | 5.5015 | -0.03 | -0.52 | 5.5015 | 5.5015 | 5.4871 | 295413 |
| 1738690200 | 5.53025 | 0.09 | 1.72 | 5.4715 | 5.53025 | 5.4695 | 324561 |
| 1738603800 | 5.437 | -0.07 | -1.34 | 5.349 | 5.437 | 5.349 | 264244 |
| 1738344600 | 5.51075 | -0 | -0.01 | 5.533 | 5.533 | 5.498 | 132745 |
| 1738258200 | 5.51125 | 0.07 | 1.27 | 5.4385 | 5.51125 | 5.4385 | 110051 |
| 1738171800 | 5.4422499 | 0.08 | 1.47 | 5.4475 | 5.4605 | 5.4315 | 78507 |
| 1738085400 | 5.3635 | -0.01 | -0.12 | 5.37 | 5.385 | 5.3615 | 30436 |
| 1737999000 | 5.37 | -0.12 | -2.10 | 5.3804999 | 5.3949999 | 5.345 | 98900 |
| 1737739800 | 5.485 | 0.05 | 1.00 | 5.4665 | 5.485 | 5.463 | 8078 |
| 1737653400 | 5.43075 | 0 | 0.02 | 5.4269999 | 5.43075 | 5.417 | 2625 |
| 1737567000 | 5.4295 | 0.01 | 0.13 | 5.4349999 | 5.445 | 5.4295 | 123636 |
| 1737480600 | 5.42225 | -0.04 | -0.68 | 5.4105 | 5.42225 | 5.4105 | 295872 |
| 1737394200 | 5.4595 | 0.07 | 1.29 | 5.4 | 5.4595 | 5.391 | 264875 |
| 1737135000 | 5.39 | 0.04 | 0.78 | 5.3484999 | 5.39 | 5.347 | 1990 |
| 1737048600 | 5.3484999 | 0.03 | 0.60 | 5.3865 | 5.3905 | 5.3484999 | 29996 |
| 1736962200 | 5.3164999 | 0.06 | 1.07 | 5.2825 | 5.33 | 5.2825 | 5444 |
| 1736875800 | 5.26 | 0.07 | 1.30 | 5.2695 | 5.2845 | 5.259 | 39186 |
| 1736789400 | 5.1925 | -0.05 | -0.95 | 5.2095 | 5.2095 | 5.1855 | 53305 |
| 1736530200 | 5.24225 | -0.09 | -1.74 | 5.3035 | 5.3055 | 5.24225 | 272416 |
| 1736443800 | 5.335 | 0 | 0.06 | 5.321 | 5.34 | 5.321 | 2098 |
| 1736357400 | 5.332 | -0.06 | -1.03 | 5.3465 | 5.365 | 5.3185 | 302954 |
| 1736271000 | 5.3875 | -0.04 | -0.82 | 5.4005 | 5.4128999 | 5.3875 | 120574 |
| 1736184600 | 5.432 | 0.05 | 0.97 | 5.402 | 5.48 | 5.402 | 10540 |
| 1735925400 | 5.38 | 0.02 | 0.37 | 5.364 | 5.38 | 5.364 | 200708 |
| 1735839000 | 5.36 | 0 | 0.07 | 5.351 | 5.3605 | 5.3495 | 76797 |
| 1735666200 | 5.3564999 | 0 | 0.05 | 5.36 | 5.361 | 5.356 | 110859 |
| 1735579800 | 5.35375 | -0.05 | -0.91 | 5.3745 | 5.375 | 5.3515 | 130715 |
| 1735320600 | 5.4029999 | -0 | -0.00 | 5.4105 | 5.4135 | 5.3785 | 204563 |
| 1735061400 | 5.40325 | 0 | 0.00 | 5.40325 | 5.40325 | 5.40325 | 0 |
| 1734975000 | 5.40325 | 0 | 0.02 | 5.4075 | 5.409 | 5.391 | 100780 |
| 1734715800 | 5.402 | 0 | 0.00 | 5.351 | 5.402 | 5.3365 | 72149 |
| 1734629400 | 5.402 | -0.08 | -1.42 | 5.405 | 5.4175 | 5.3875 | 62791 |
| 1734543000 | 5.48 | 0 | 0.01 | 5.4965 | 5.4965 | 5.48 | 128778 |
| 1734456600 | 5.4795 | -0.03 | -0.46 | 5.464 | 5.4795 | 5.46 | 157602 |
| 1734370200 | 5.505 | -0.01 | -0.19 | 5.515 | 5.515 | 5.505 | 3184 |
| 1734111000 | 5.51525 | -0.02 | -0.42 | 5.5359999 | 5.5359999 | 5.51525 | 697 |
| 1734024600 | 5.53825 | -0 | -0.02 | 5.5824999 | 5.5845 | 5.53 | 553868 |
| 1733938200 | 5.53925 | 0.01 | 0.14 | 5.537 | 5.53925 | 5.532 | 3834 |
| 1733851800 | 5.53125 | -0.11 | -2.01 | 5.5555 | 5.5555 | 5.53125 | 52173 |
| 1733765400 | 5.6445 | 0.14 | 2.45 | 5.571 | 5.655 | 5.571 | 258690 |
| 1733506200 | 5.5095 | -0.01 | -0.14 | 5.5275 | 5.535 | 5.5095 | 50532 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
