Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 31.07 | -0.24 | -0.76 | 31.07 | 31.07 | 31.07 | 0 |
| 1740072600 | 31.3075 | -0.04 | -0.12 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1739986200 | 31.345 | -0.42 | -1.31 | 31.345 | 31.345 | 31.345 | 0 |
| 1739899800 | 31.7625 | -0.36 | -1.11 | 31.7625 | 31.7625 | 31.7625 | 0 |
| 1739813400 | 32.119999 | 0.16 | 0.50 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1739554200 | 31.96 | -0.07 | -0.21 | 31.96 | 31.96 | 31.96 | 0 |
| 1739467800 | 32.0275 | 0.55 | 1.73 | 32.0275 | 32.0275 | 32.0275 | 0 |
| 1739381400 | 31.4825 | 0.1 | 0.33 | 31.4825 | 31.4825 | 31.4825 | 0 |
| 1739295000 | 31.38 | -0.08 | -0.26 | 31.38 | 31.38 | 31.38 | 0 |
| 1739208600 | 31.4625 | 0.29 | 0.91 | 31.4625 | 31.4625 | 31.4625 | 0 |
| 1738949400 | 31.1775 | -0.35 | -1.11 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1738863000 | 31.5275 | 0.24 | 0.76 | 31.5275 | 31.5275 | 31.5275 | 0 |
| 1738776600 | 31.29 | 0.2 | 0.65 | 31.29 | 31.29 | 31.29 | 0 |
| 1738690200 | 31.0875 | 0.29 | 0.93 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1738603800 | 30.8025 | -0.47 | -1.50 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1738344600 | 31.27 | -0.08 | -0.26 | 31.27 | 31.27 | 31.27 | 0 |
| 1738258200 | 31.3525 | 0.36 | 1.15 | 31.3525 | 31.3525 | 31.3525 | 0 |
| 1738171800 | 30.9975 | 0.11 | 0.35 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1738085400 | 30.89 | -0.11 | -0.35 | 30.89 | 30.89 | 30.89 | 0 |
| 1737999000 | 30.9975 | -0.31 | -0.97 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1737739800 | 31.3025 | 0.34 | 1.10 | 31.3025 | 31.3025 | 31.3025 | 0 |
| 1737653400 | 30.9625 | -0.08 | -0.24 | 30.9625 | 30.9625 | 30.9625 | 0 |
| 1737567000 | 31.0375 | -0.02 | -0.07 | 31.0375 | 31.0375 | 31.0375 | 0 |
| 1737480600 | 31.06 | 0.15 | 0.48 | 31.06 | 31.06 | 31.06 | 0 |
| 1737394200 | 30.9125 | 0.35 | 1.15 | 30.9125 | 30.9125 | 30.9125 | 0 |
| 1737135000 | 30.56 | -0.04 | -0.11 | 30.56 | 30.56 | 30.56 | 0 |
| 1737048600 | 30.595 | 0.11 | 0.34 | 30.595 | 30.595 | 30.595 | 0 |
| 1736962200 | 30.49 | 0.48 | 1.60 | 30.49 | 30.49 | 30.49 | 0 |
| 1736875800 | 30.01 | 0.26 | 0.87 | 30.01 | 30.01 | 30.01 | 0 |
| 1736789400 | 29.75 | -0.11 | -0.38 | 29.75 | 29.75 | 29.75 | 0 |
| 1736530200 | 29.8625 | -0.59 | -1.95 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1736443800 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1736357400 | 30.455 | -0.14 | -0.46 | 30.455 | 30.455 | 30.455 | 0 |
| 1736271000 | 30.595 | -0.07 | -0.23 | 30.595 | 30.595 | 30.595 | 0 |
| 1736184600 | 30.665 | 0.41 | 1.37 | 30.665 | 30.665 | 30.665 | 0 |
| 1735925400 | 30.25 | 0.15 | 0.48 | 30.25 | 30.25 | 30.25 | 0 |
| 1735839000 | 30.105 | 0.08 | 0.27 | 30.105 | 30.105 | 30.105 | 0 |
| 1735666200 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1735579800 | 30.025 | -0.19 | -0.61 | 30.025 | 30.025 | 30.025 | 0 |
| 1735320600 | 30.21 | 0.22 | 0.74 | 30.21 | 30.21 | 30.21 | 0 |
| 1735061400 | 29.9875 | 0 | 0.00 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1734975000 | 29.9875 | 0.05 | 0.16 | 29.9875 | 29.9875 | 29.9875 | 0 |
| 1734715800 | 29.94 | -0.06 | -0.21 | 29.785 | 29.9525 | 29.76 | 271 |
| 1734629400 | 30.0025 | -0.88 | -2.85 | 30.0025 | 30.0025 | 30.0025 | 0 |
| 1734543000 | 30.8825 | -0.18 | -0.56 | 30.8825 | 30.8825 | 30.8825 | 0 |
| 1734456600 | 31.0575 | 0.05 | 0.15 | 31.0575 | 31.0575 | 31.0575 | 0 |
| 1734370200 | 31.0125 | 0.09 | 0.30 | 31.0125 | 31.0125 | 31.0125 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
