Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.11267605634 | 142 | 146.5 | 140 | 126904 | 143.66773046 | DE |
| 4 | -2 | -1.36054421769 | 147 | 155 | 138 | 275568 | 144.46482156 | DE |
| 12 | -23.5 | -13.9465875371 | 168.5 | 184.5 | 138 | 533480 | 153.74853773 | DE |
| 26 | 20 | 16 | 125 | 192 | 124 | 380003 | 154.62982775 | DE |
| 52 | 24.5 | 20.3319502075 | 120.5 | 192 | 102.5 | 248074 | 148.07101108 | DE |
| 156 | 52 | 55.9139784946 | 93 | 192 | 61.5 | 169224 | 128.78111252 | DE |
| 260 | -163.5 | -52.9983792545 | 308.5 | 325 | 61.5 | 134853 | 127.31147383 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 143.5 | 0.5 | 0.35 | 145 | 146.5 | 143.5 | 106987 |
| 1738344600 | 143 | -2 | -1.38 | 144 | 144.5 | 142 | 26933 |
| 1738258200 | 145 | 2.5 | 1.75 | 143.5 | 145 | 141 | 195066 |
| 1738171800 | 142.5 | -1 | -0.70 | 144 | 145.5 | 141 | 172704 |
| 1738085400 | 143.5 | 3.5 | 2.50 | 142 | 144 | 140 | 132831 |
| 1737999000 | 140 | -4 | -2.78 | 143 | 143 | 139.5 | 123471 |
| 1737739800 | 144 | 0.5 | 0.35 | 143 | 145 | 141 | 132784 |
| 1737653400 | 143.5 | 1.5 | 1.06 | 141 | 146 | 141 | 92015 |
| 1737567000 | 142 | 2.5 | 1.79 | 140 | 142 | 139 | 520867 |
| 1737480600 | 139.5 | -3.5 | -2.45 | 144 | 144.5 | 138 | 1401017 |
| 1737394200 | 143 | -2 | -1.38 | 146 | 146 | 141.5 | 211096 |
| 1737135000 | 145 | -1 | -0.68 | 146.5 | 149 | 143 | 910506 |
| 1737048600 | 146 | -4.5 | -2.99 | 151 | 153 | 145.5 | 244602 |
| 1736962200 | 150.5 | 4.5 | 3.08 | 147 | 151.5 | 145 | 173746 |
| 1736875800 | 146 | 0 | 0.00 | 147 | 147 | 143 | 121460 |
| 1736789400 | 146 | -1.5 | -1.02 | 147 | 148 | 146 | 66537 |
| 1736530200 | 147.5 | -3 | -1.99 | 150 | 150 | 145.5 | 137176 |
| 1736443800 | 150.5 | -3.5 | -2.27 | 152.5 | 154.5 | 150 | 106793 |
| 1736357400 | 154 | -1 | -0.65 | 155 | 155 | 149.5 | 191843 |
| 1736271000 | 155 | 7.5 | 5.08 | 147 | 155 | 144 | 442925 |
| 1736184600 | 147.5 | -1.5 | -1.01 | 147 | 148.5 | 145 | 251518 |
| 1735925400 | 149 | -1 | -0.67 | 151 | 152 | 148.5 | 155688 |
| 1735839000 | 150 | -2 | -1.32 | 152 | 152.5 | 148.5 | 195100 |
| 1735666200 | 152 | 0 | 0.00 | 153 | 153 | 151 | 64270 |
| 1735579800 | 152 | -1.5 | -0.98 | 155 | 155 | 151.5 | 90094 |
| 1735320600 | 153.5 | -0.5 | -0.32 | 151 | 155 | 150 | 89297 |
| 1735061400 | 154 | 1.5 | 0.98 | 151 | 154 | 150.5 | 57119 |
| 1734975000 | 152.5 | -1 | -0.65 | 154 | 154 | 151.5 | 96443 |
| 1734715800 | 153.5 | -1.5 | -0.97 | 151.5 | 154 | 149.5 | 220064 |
| 1734629400 | 155 | 0 | 0.00 | 152 | 155 | 151 | 135725 |
| 1734543000 | 155 | 3 | 1.97 | 155 | 157.5 | 152.5 | 475932 |
| 1734456600 | 152 | -6 | -3.80 | 155 | 155.5 | 148 | 8350834 |
| 1734370200 | 158 | -1 | -0.63 | 157 | 160 | 156.5 | 63122 |
| 1734111000 | 159 | 1 | 0.63 | 158.5 | 159 | 156 | 267168 |
| 1734024600 | 158 | 1 | 0.64 | 159.5 | 160 | 155.5 | 158445 |
| 1733938200 | 157 | 1.5 | 0.96 | 156 | 158 | 151.5 | 188470 |
| 1733851800 | 155.5 | -1 | -0.64 | 155.5 | 158 | 154 | 211877 |
| 1733765400 | 156.5 | -2.5 | -1.57 | 159 | 159 | 156 | 127932 |
| 1733506200 | 159 | 3.5 | 2.25 | 158.5 | 159 | 153 | 533673 |
| 1733419800 | 155.5 | -1 | -0.64 | 159.5 | 159.5 | 155 | 225769 |
| 1733333400 | 156.5 | 2.5 | 1.62 | 151.5 | 157 | 151.5 | 154545 |
| 1733247000 | 154 | 0.5 | 0.33 | 149.5 | 155.5 | 149.5 | 194868 |
| 1733160600 | 153.5 | -5 | -3.15 | 159.5 | 159.5 | 147.5 | 175789 |
| 1732901400 | 158.5 | 3 | 1.93 | 157.5 | 159.5 | 156 | 135018 |
| 1732815000 | 155.5 | -14.5 | -8.53 | 166 | 166 | 155 | 10318708 |
| 1732728600 | 170 | 3 | 1.80 | 166.5 | 170 | 165 | 103866 |
| 1732642200 | 167 | 0 | 0.00 | 166 | 168 | 166 | 170086 |
| 1732555800 | 167 | -1 | -0.60 | 173.5 | 173.5 | 166 | 277243 |
| 1732296600 | 168 | -0.5 | -0.30 | 168 | 169 | 165 | 70018 |
| 1732210200 | 168.5 | -3.5 | -2.03 | 171 | 171 | 167 | 113263 |
| 1732123800 | 172 | 0 | 0.00 | 171 | 173 | 168 | 226857 |
| 1732037400 | 172 | -0.5 | -0.29 | 173 | 184.5 | 166.5 | 744541 |
| 1731951000 | 172.5 | 0.5 | 0.29 | 172 | 173 | 170 | 161865 |
| 1731691800 | 172 | -1.5 | -0.86 | 173 | 174.5 | 171 | 69474 |
| 1731605400 | 173.5 | 0.5 | 0.29 | 175 | 175 | 172 | 90470 |
| 1731519000 | 173 | 1 | 0.58 | 172.5 | 174 | 172.5 | 156362 |
| 1731432600 | 172 | 2.5 | 1.47 | 168.5 | 173 | 168.5 | 238966 |
| 1731346200 | 169.5 | 6 | 3.67 | 160.5 | 171 | 160.5 | 248892 |
| 1731087000 | 163.5 | -5.5 | -3.25 | 171 | 171 | 158.5 | 526138 |
| 1731000600 | 169 | -3.5 | -2.03 | 173.5 | 173.5 | 168.5 | 189147 |
| 1730914200 | 172.5 | 1 | 0.58 | 171 | 175 | 168 | 184972 |
| 1730827800 | 171.5 | -0.5 | -0.29 | 173 | 177.5 | 170.5 | 254218 |
| 1730741400 | 172 | -6 | -3.37 | 176 | 176 | 171 | 86863 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
