Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 16.289 | -0.09 | -0.57 | 16.367999 | 16.4065 | 16.247 | 11295 |
| 1736443800 | 16.3825 | 0.09 | 0.57 | 16.3825 | 16.3825 | 16.3825 | 0 |
| 1736357400 | 16.289 | 0.03 | 0.20 | 16.283999 | 16.317499 | 16.221499 | 1300 |
| 1736271000 | 16.256499 | -0.08 | -0.47 | 16.241 | 16.265 | 16.2265 | 1296 |
| 1736184600 | 16.332999 | 0.14 | 0.87 | 16.332999 | 16.332999 | 16.332999 | 0 |
| 1735925400 | 16.192 | -0.04 | -0.26 | 16.161999 | 16.219999 | 16.097999 | 975 |
| 1735839000 | 16.234 | 0.21 | 1.32 | 16.238 | 16.375 | 16.0465 | 7544 |
| 1735666200 | 16.0225 | 0 | 0.00 | 16.0225 | 16.0225 | 16.0225 | 0 |
| 1735579800 | 16.0225 | -0.05 | -0.30 | 16.0225 | 16.0225 | 16.0225 | 238 |
| 1735320600 | 16.0715 | 0.04 | 0.25 | 16.154 | 16.177 | 16.0405 | 972 |
| 1735061400 | 16.0315 | 0 | 0.00 | 16.0315 | 16.0315 | 16.0315 | 0 |
| 1734975000 | 16.0315 | 0 | 0.00 | 16.0315 | 16.0315 | 16.0315 | 0 |
| 1734715800 | 16.0315 | 0.05 | 0.29 | 15.861 | 16.0425 | 15.7995 | 819 |
| 1734629400 | 15.9845 | -0.23 | -1.45 | 15.853 | 16.049499 | 15.802 | 1460 |
| 1734543000 | 16.219 | 0.03 | 0.16 | 16.196 | 16.242 | 16.196 | 650 |
| 1734456600 | 16.192499 | -0.13 | -0.77 | 16.192499 | 16.192499 | 16.192499 | 0 |
| 1734370200 | 16.318 | -0.07 | -0.45 | 16.363 | 16.4165 | 16.297999 | 3221 |
| 1734111000 | 16.392 | -0.02 | -0.13 | 16.392 | 16.392 | 16.392 | 0 |
| 1734024600 | 16.413 | 0.03 | 0.17 | 16.373999 | 16.452 | 16.338999 | 1000 |
| 1733938200 | 16.385 | 0.02 | 0.14 | 16.36 | 16.411999 | 16.306999 | 1348 |
| 1733851800 | 16.361999 | -0.04 | -0.23 | 16.382 | 16.433 | 16.318 | 1642 |
| 1733765400 | 16.399 | -0.07 | -0.45 | 16.478 | 16.51 | 16.37 | 800 |
| 1733506200 | 16.472999 | -0.02 | -0.10 | 16.472999 | 16.472999 | 16.472999 | 0 |
| 1733419800 | 16.489 | -0 | -0.01 | 16.518 | 16.539 | 16.439 | 957 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
