ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Av Gl Eq Etf

Av Gl Eq Etf (AVGC)

20,052
-0,0125
(-0,06%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223260020.06450.21.0219.94820.11419.80856975
174197340019.86250.271.3519.7219.926519.6731048
174188700019.597-0.22-1.1219.74519.81919.23760513
174180060019.81850.150.7819.66619.975519.2681803
174171420019.665-0.28-1.4119.91219.997519.2647119
174162780019.947-0.12-0.6220.0820.168519.82052469
174136860020.071-0.33-1.6320.28920.33420.0651078
174128220020.4040.21.0120.32620.610520.145575
174119580020.20.221.0920.2120.466520.13551747
174110940019.983-0.73-3.5520.4120.44319.91228956
174102300020.71750.251.2220.73620.88720.5431984
174076380020.468-0.22-1.0520.46120.54420.29165782
174067740020.6845-0.15-0.7320.81720.81720.482524422
174059100020.8370.261.2720.76620.864520.6575623
174050460020.5765-0.2-0.9820.6820.82520.5561268
174041820020.781-0.19-0.9220.78120.78120.7810
174015900020.973-0.04-0.1821.1121.56920.9371041113
174007260021.0115-0.07-0.3221.04721.04720.961190
173998620021.078-0.06-0.3121.19921.19920.641221
173989980021.142500.0021.1621.21920.6615658
173981340021.14250.050.2421.09721.19921.09730
173955420021.09150.120.5521.05821.15920.9294328
173946780020.97550.221.0420.975520.975520.975510955
173938140020.7605-0.15-0.7120.75720.839520.517448
173929500020.910.030.1520.8520.935520.5412018
173920860020.87850.060.3120.9420.957520.5295370
173894940020.8135-0.18-0.8520.9821.059520.538521254
173886300020.9920.180.8820.93221.04920.8825557
173877660020.8090.020.1220.73520.853520.505470
173869020020.78450.170.8220.720.784520.40756489
173860380020.6155-0.36-1.7220.40620.64820.29151501
173834460020.9770.060.2920.97121.043520.8823670
173825820020.9170.10.4720.91720.91720.9170
173817180020.81850.080.3820.818520.818520.81854
173808540020.74050.070.3420.8320.8320.66486
173799900020.67-0.28-1.3620.7820.78620.3541571
173773980020.9540.10.4620.96620.99620.878512058
173765340020.85750.030.1520.82321.019520.6477091
173756700020.82650.10.4920.8520.885520.4215253
173748060020.72450.070.3420.62820.724520.33373
173739420020.65350.10.5020.54720.72520.1065515
173713500020.550.150.7420.5520.5520.550
173704860020.40.090.4320.420.420.40
173696220020.3120.361.8120.05820.40719.850521
173687580019.9510.150.7420.01820.142519.7265627
173678940019.804-0.07-0.3419.819.98619.651875
173653020019.871-0.45-2.2120.15120.15319.81052299
173644380020.320.211.0320.15820.3220.126150
173635740020.112-0.19-0.9420.22120.23720.04598
173627100020.302-0.15-0.7520.4620.47920.12553858
173618460020.4560.351.7620.26720.472520.2296584
173592540020.1030.010.0720.120.142520.000550
173583900020.0890.040.2120.1920.25419.5195104
173566620020.04600.0020.04620.04620.0460
173557980020.046-0.19-0.9320.15620.15619.52051447
173532060020.2350.170.8520.3720.396520.168724
173506140020.06400.0020.06420.06420.0640
173497500020.064-0.09-0.4320.1720.196519.99211198
173471580020.1510.070.3620.0320.16119.69552675
173462940020.078-0.51-2.4820.04120.208519.9917887
173454300020.5880.010.0520.7320.7320.508120