Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 18.03 | 0.53 | 3.03 | 18.045 | 18.66 | 17.9375 | 12618 |
| 1744389000 | 17.5 | -0.02 | -0.12 | 17.76 | 17.78 | 17.04 | 22974 |
| 1744302600 | 17.521 | 0.73 | 4.32 | 18.476 | 18.476 | 17.521 | 38892 |
| 1744216200 | 16.796 | -0.58 | -3.35 | 16.695 | 18.45 | 16.4345 | 20582 |
| 1744129800 | 17.379 | 0.28 | 1.63 | 17.497 | 18.625 | 17.3205 | 39082 |
| 1744043400 | 17.101 | -0.26 | -1.49 | 17.075 | 18.9635 | 16.2645 | 67840 |
| 1743784200 | 17.3605 | -1.1 | -5.96 | 18.264 | 18.264 | 16.977 | 79418 |
| 1743697800 | 18.46 | -1.01 | -5.17 | 19.134 | 19.134 | 18.3955 | 152358 |
| 1743611400 | 19.467 | 0.06 | 0.31 | 19.35 | 19.467 | 19.156 | 13277 |
| 1743525000 | 19.406 | 0.19 | 0.97 | 19.32 | 19.4125 | 19.104 | 5406 |
| 1743438600 | 19.219 | -0.15 | -0.77 | 19.314 | 19.314 | 19.0195 | 39330 |
| 1743183000 | 19.3685 | -0.34 | -1.73 | 19.708 | 20.0495 | 19.355 | 54563 |
| 1743096600 | 19.7085 | -0.07 | -0.34 | 19.893 | 20.185 | 19.6075 | 10440 |
| 1743010200 | 19.776 | -0.09 | -0.44 | 19.82 | 20.225 | 19.741 | 20108 |
| 1742923800 | 19.863 | 0.15 | 0.78 | 19.847 | 20.22 | 19.7085 | 8108 |
| 1742837400 | 19.7085 | 0.25 | 1.27 | 19.602 | 19.7735 | 19.5385 | 7138 |
| 1742578200 | 19.4605 | -0.15 | -0.79 | 19.48 | 19.9995 | 19.322 | 12608 |
| 1742491800 | 19.6145 | 0.02 | 0.09 | 19.84 | 20.102 | 19.4625 | 20895 |
| 1742405400 | 19.5975 | 0.14 | 0.71 | 19.584 | 19.6875 | 19.4505 | 8612 |
| 1742319000 | 19.46 | 0.01 | 0.07 | 19.48 | 19.565 | 19.365 | 11254 |
| 1742232600 | 19.446 | 0.27 | 1.41 | 19.235 | 19.479 | 19.205 | 9872 |
| 1741973400 | 19.176 | 0.19 | 0.98 | 18.99 | 19.2535 | 18.925 | 4307 |
| 1741887000 | 18.99 | -0.05 | -0.24 | 19.099 | 19.1465 | 18.908 | 7941 |
| 1741800600 | 19.036 | 0.09 | 0.48 | 19.093 | 19.3045 | 18.937 | 7991 |
| 1741714200 | 18.945 | -0.28 | -1.45 | 19.29 | 19.29 | 18.825 | 440999 |
| 1741627800 | 19.223 | -0.16 | -0.81 | 19.5 | 19.5 | 19.176 | 7773 |
| 1741368600 | 19.38 | -0.09 | -0.49 | 19.402 | 19.529 | 19.2645 | 15673 |
| 1741282200 | 19.4745 | 0.26 | 1.36 | 19.5 | 19.6725 | 19.2635 | 33175 |
| 1741195800 | 19.213 | 0.21 | 1.12 | 19.195 | 19.4975 | 19.1665 | 9085 |
| 1741109400 | 19 | -0.93 | -4.64 | 19.503 | 19.503 | 18.904 | 35472 |
| 1741023000 | 19.925 | 0.21 | 1.08 | 19.899 | 20.5145 | 19.8185 | 14576 |
| 1740763800 | 19.713 | -0.17 | -0.85 | 19.785 | 19.804 | 19.6235 | 6478 |
| 1740677400 | 19.8815 | -0.11 | -0.54 | 20.11 | 20.5615 | 19.766 | 19703 |
| 1740591000 | 19.989 | 0.09 | 0.47 | 19.985 | 20.0635 | 19.855 | 16658 |
| 1740504600 | 19.895 | -0.25 | -1.22 | 20.04 | 20.45 | 19.8065 | 24134 |
| 1740418200 | 20.14 | -0.08 | -0.40 | 20.15 | 20.52 | 19.8455 | 75691 |
| 1740159000 | 20.2215 | -0.03 | -0.17 | 20.49 | 20.74 | 20.209 | 30494 |
| 1740072600 | 20.256 | -0.19 | -0.93 | 20.49 | 20.775 | 20.2445 | 27159 |
| 1739986200 | 20.4465 | -0.15 | -0.75 | 20.65 | 20.6655 | 20.425 | 479740 |
| 1739899800 | 20.6 | 0.07 | 0.34 | 20.68 | 20.805 | 20.514 | 18160 |
| 1739813400 | 20.5305 | 0.02 | 0.10 | 20.51 | 20.599 | 20.51 | 6402 |
| 1739554200 | 20.51 | 0.17 | 0.85 | 20.62 | 20.76 | 20.424 | 10121 |
| 1739467800 | 20.337 | 0.16 | 0.78 | 20.27 | 20.6915 | 20.221 | 11670 |
| 1739381400 | 20.18 | -0.25 | -1.24 | 20.433 | 20.805 | 20.129 | 12164 |
| 1739295000 | 20.433 | 0.08 | 0.41 | 20.35 | 20.7265 | 20.235 | 7725 |
| 1739208600 | 20.35 | 0.03 | 0.15 | 20.48 | 20.4835 | 20.3405 | 8597 |
| 1738949400 | 20.32 | -0.21 | -1.02 | 20.55 | 20.75 | 20.255 | 10099 |
| 1738863000 | 20.5295 | 0.16 | 0.81 | 20.63 | 20.805 | 20.183 | 28925 |
| 1738776600 | 20.3655 | 0.13 | 0.63 | 20.3 | 20.7245 | 20.2615 | 18135 |
| 1738690200 | 20.2375 | -0.04 | -0.21 | 20.13 | 20.6 | 19.916 | 10554 |
| 1738603800 | 20.28 | -0.25 | -1.21 | 20 | 20.5915 | 19.8575 | 45550 |
| 1738344600 | 20.5275 | -0.1 | -0.49 | 20.7 | 20.845 | 20.451 | 32332 |
| 1738258200 | 20.6285 | 0.21 | 1.03 | 20.53 | 20.8305 | 20.4655 | 21902 |
| 1738171800 | 20.4185 | 0.1 | 0.48 | 20.38 | 20.73 | 20.3315 | 22608 |
| 1738085400 | 20.32 | -0.08 | -0.38 | 20.37 | 20.46 | 20.2535 | 8339 |
| 1737999000 | 20.3985 | -0.15 | -0.74 | 20.3 | 20.81 | 20.3 | 33617 |
| 1737739800 | 20.5505 | 0.05 | 0.25 | 20.61 | 20.8 | 20.444 | 8747 |
| 1737653400 | 20.5 | -0.01 | -0.07 | 20.58 | 20.775 | 20.3555 | 11331 |
| 1737567000 | 20.5145 | -0.11 | -0.51 | 20.68 | 20.68 | 20.485 | 24517 |
| 1737480600 | 20.62 | 0.12 | 0.59 | 20.5 | 20.62 | 20.363 | 28384 |
| 1737394200 | 20.5 | 0.19 | 0.94 | 20.383 | 20.59 | 20.2495 | 19160 |
| 1737135000 | 20.3095 | 0.13 | 0.65 | 20.271 | 20.4345 | 20.243 | 51926 |
| 1737048600 | 20.178 | 0.03 | 0.14 | 20.211 | 20.231 | 20.1075 | 16840 |
| 1736962200 | 20.15 | 0.38 | 1.92 | 20 | 20.367 | 19.919 | 31769 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
