Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.083 | -0.04 | -0.86 | 4.0305 | 4.2227499 | 4.0305 | 18870 |
| 1735061400 | 4.11825 | 0.01 | 0.24 | 4.125 | 4.125 | 4.11825 | 126 |
| 1734975000 | 4.10825 | 0.02 | 0.61 | 4.1035 | 4.1085 | 4.09225 | 9 |
| 1734715800 | 4.0835 | -0.01 | -0.15 | 4.104 | 4.104 | 4.05225 | 1850 |
| 1734629400 | 4.0895 | -0.01 | -0.28 | 4.0085 | 4.173 | 4.0085 | 68 |
| 1734543000 | 4.101 | 0.01 | 0.32 | 4.101 | 4.101 | 4.101 | 0 |
| 1734456600 | 4.088 | -0.02 | -0.38 | 4.088 | 4.088 | 4.088 | 1 |
| 1734370200 | 4.10375 | -0.04 | -0.85 | 4.1355 | 4.1355 | 4.10375 | 2 |
| 1734111000 | 4.13875 | 0.01 | 0.19 | 4.13875 | 4.13875 | 4.13875 | 1 |
| 1734024600 | 4.131 | 0.01 | 0.28 | 4.157 | 4.24575 | 4.01875 | 4 |
| 1733938200 | 4.1195 | 0 | 0.09 | 4.1195 | 4.12325 | 4.10925 | 649 |
| 1733851800 | 4.116 | -0.07 | -1.78 | 4.116 | 4.116 | 4.116 | 0 |
| 1733765400 | 4.1905 | 0.1 | 2.41 | 4.1905 | 4.1905 | 4.1905 | 21 |
| 1733506200 | 4.09175 | 0.01 | 0.18 | 4.09175 | 4.09175 | 4.09175 | 13 |
| 1733419800 | 4.0845 | 0.01 | 0.17 | 4.0845 | 4.0845 | 4.0845 | 119 |
| 1733333400 | 4.0775 | -0.01 | -0.28 | 4.078 | 4.0824999 | 4.0775 | 132 |
| 1733247000 | 4.08875 | 0.01 | 0.31 | 4.08875 | 4.08875 | 4.08875 | 20 |
| 1733160600 | 4.0759999 | 0.04 | 0.92 | 4.0759999 | 4.0759999 | 4.0759999 | 5 |
| 1732901400 | 4.039 | 0.02 | 0.55 | 3.9935 | 4.041 | 3.9935 | 46 |
| 1732815000 | 4.017 | -0.02 | -0.57 | 4.017 | 4.017 | 4.017 | 47 |
| 1732728600 | 4.04 | -0.02 | -0.55 | 4.04 | 4.04 | 4.04 | 1 |
| 1732642200 | 4.06225 | -0.02 | -0.41 | 4.06225 | 4.06225 | 4.06225 | 0 |
| 1732555800 | 4.079 | -0 | -0.01 | 4.062 | 4.2162499 | 3.95275 | 101 |
| 1732296600 | 4.0795 | 0.03 | 0.67 | 4.0795 | 4.0795 | 4.0795 | 8 |
| 1732210200 | 4.05225 | 0.01 | 0.14 | 4.0439999 | 4.0545 | 4.0275 | 169 |
| 1732123800 | 4.0465 | -0.01 | -0.36 | 4.0325 | 4.1849999 | 4.0325 | 168 |
| 1732037400 | 4.06125 | 0.01 | 0.16 | 4.06125 | 4.06125 | 4.06125 | 5 |
| 1731951000 | 4.05475 | 0.03 | 0.71 | 4.05475 | 4.05475 | 4.05475 | 29 |
| 1731691800 | 4.02625 | 0 | 0.06 | 4.02625 | 4.02625 | 4.02625 | 1 |
| 1731605400 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 17 |
| 1731519000 | 4.024 | -0.01 | -0.17 | 4.024 | 4.024 | 4.024 | 2 |
| 1731432600 | 4.031 | -0.05 | -1.19 | 4.0395 | 4.04875 | 4.01425 | 616 |
| 1731346200 | 4.07975 | -0.01 | -0.30 | 4.07975 | 4.07975 | 4.07975 | 31 |
| 1731087000 | 4.092 | -0.07 | -1.74 | 4.092 | 4.092 | 4.092 | 1 |
| 1731000600 | 4.1645 | 0.07 | 1.70 | 4.1615 | 4.17725 | 4.138 | 207 |
| 1730914200 | 4.095 | -0.03 | -0.63 | 4.095 | 4.095 | 4.095 | 43 |
| 1730827800 | 4.121 | 0.03 | 0.70 | 4.121 | 4.121 | 4.121 | 53 |
| 1730741400 | 4.0925 | 0.02 | 0.47 | 4.0925 | 4.0925 | 4.0925 | 127 |
| 1730482200 | 4.07325 | 0.01 | 0.28 | 4.07325 | 4.07325 | 4.07325 | 4 |
| 1730395800 | 4.062 | -0 | -0.04 | 4.062 | 4.062 | 4.062 | 4 |
| 1730309400 | 4.0635 | -0.05 | -1.16 | 4.0635 | 4.0635 | 4.0635 | 11 |
| 1730223000 | 4.11125 | -0.01 | -0.28 | 4.11125 | 4.11125 | 4.11125 | 10 |
| 1730136600 | 4.12275 | -0 | -0.03 | 4.121 | 4.12725 | 4.10375 | 142 |
| 1729873800 | 4.124 | 0.02 | 0.41 | 4.124 | 4.124 | 4.124 | 4 |
| 1729787400 | 4.1072499 | -0.03 | -0.67 | 4.1072499 | 4.1072499 | 4.1072499 | 26 |
| 1729701000 | 4.135 | -0.02 | -0.48 | 4.135 | 4.135 | 4.135 | 7 |
| 1729614600 | 4.155 | 0.02 | 0.55 | 4.156 | 4.1695 | 4.146 | 41 |
| 1729528200 | 4.13225 | -0.05 | -1.20 | 4.13225 | 4.13225 | 4.13225 | 16 |
| 1729269000 | 4.1825 | 0.05 | 1.19 | 4.143 | 4.199 | 4.143 | 86 |
| 1729182600 | 4.1335 | -0.02 | -0.60 | 4.1395 | 4.142 | 4.1137499 | 220 |
| 1729096200 | 4.15825 | 0.06 | 1.36 | 4.15825 | 4.15825 | 4.15825 | 5 |
| 1729009800 | 4.1025 | -0.1 | -2.47 | 4.132 | 4.1485 | 4.10125 | 87 |
| 1728923400 | 4.20625 | 0.01 | 0.27 | 4.20625 | 4.20625 | 4.20625 | 2 |
| 1728664200 | 4.195 | 0.01 | 0.24 | 4.1625 | 4.1955 | 4.141 | 16506 |
| 1728577800 | 4.1849999 | 0.01 | 0.23 | 4.1849999 | 4.1849999 | 4.1849999 | 3 |
| 1728491400 | 4.1755 | -0 | -0.07 | 4.1755 | 4.1755 | 4.1755 | 4 |
| 1728405000 | 4.17825 | -0.12 | -2.80 | 4.17825 | 4.17825 | 4.17825 | 0 |
| 1728318600 | 4.2985 | 0.04 | 1.06 | 4.3179999 | 4.3179999 | 4.292 | 340 |
| 1728059400 | 4.2535 | 0.02 | 0.54 | 4.2535 | 4.2535 | 4.2535 | 1 |
| 1727973000 | 4.2305 | 0.04 | 0.84 | 4.2305 | 4.2305 | 4.2305 | 38 |
| 1727886600 | 4.19525 | 0.1 | 2.40 | 4.228 | 4.2547499 | 4.19075 | 8807 |
| 1727800200 | 4.097 | 0.02 | 0.42 | 4.097 | 4.097 | 4.097 | 1 |
| 1727713800 | 4.07975 | -0.05 | -1.25 | 4.07975 | 4.07975 | 4.07975 | 27 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
