ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Astrazeneca Plc

Astrazeneca Plc (AZN)

12.406,00
0,00
(0,00%)
Fechado 11 Setembro 12:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-590-4.53985841797129961312011998193465512609.0702942DE
4-508-3.93371534768129141333811998180164212990.3656677DE
121721.40591793363122341333811540168701212575.4160119DE
26220821.6513041773101981333810154196653411909.8382892DE
52156014.383182740210846133389461213278211090.6394844DE
156421151.38499084818195133388029213968610519.8877919DE
260542977.8128135302697713338587122561399340.34003255DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
172598580012406-306-2.411202612424119983189579
172589940012712620.491268812712124701121379
1725640200126501100.881256412780125521636252
172555380012540-506-3.881302613068125402297856
172546740013046-144-1.091299613120129961428211
172538100013190-86-0.65133001333813186905040
17252946001327620.021329413294131922111956
17250354001327400.001325013312132204404764
172494900013274740.561321013290131641118620
172486260013200420.321316813254131461038551
172477620013158820.631314813238131361488739
172443060013076580.451311013166130381815820
172434420013018180.141311013188129922717821
172425780013000-102-0.781305413098129362275616
172417140013102520.401305013120130341321377
17240850001305040.03129801308812944888133
172382580013046-120-0.911313613204130441214508
1723739400131662642.051298013218129662415861
172365300012902-18-0.14129141299012804841118
1723566600129201401.101289612946127862086501
172348020012780800.631269012842126381805601
172322100012700720.571266612724125982045797
172313460012628-62-0.49126261266612432978943
1723048200126902822.271243012704124181117213
172296180012408-50-0.401245612472121982160329
172287540012458-152-1.211257012588122601540437
172261620012610980.781262212792124661475966
1722529800125121441.161234412571122781071548
1722443400123681661.361221812400121661587338
172235700012202-162-1.311221212336120321453687
1722270600123641841.511213412506121343328615
1722011400121801201.001211612332121141495832
172192500012060-154-1.261230012376115402300022
172183860012214240.201219612242120361694159
172175220012190-70-0.571217812370121502035042
1721665800122601541.271223412356121941839868
172140660012106-20-0.16120801219012024999558
172132020012126-118-0.96123161238212112889114
1721233800122441441.191210012252119241523544
172114740012100-4-0.03120201210011990923841
172106100012104-156-1.271220812272120901096372
1720801800122601601.321215412304121541052721
172071540012100220.18121381216212072764414
1720629000120781341.12119721207811966981364
172054260011944-100-0.831204812122119401137757
172045620012044-12-0.10120281211812016968586
172019700012056-50-0.411216612188119841078272
172011060012106860.721206212182120321009567
172002420012020-66-0.551213012130119741778438
171993780012086-218-1.771228012292120441574055
171985140012304-52-0.421236812386122321121725
171959220012356280.231236412454123221222033
171950580012328-228-1.821251212554123281000117
17194194001255660.051257012704124721428133
171933300012550720.581247612574124643543054
17192466001247860.051238812510123502752584
171898740012472740.601243212526123186183277
171890100012398580.471241412414123001337247
171881460012340-76-0.61122341237012164919814
171872820012416-12-0.101247412480123501210967
171864180012428-82-0.661255612562124201005177
1718382600125101180.95124681255612434848220
171829620012392-74-0.591246612512123302254746
171820980012466900.731247612562123983273493
171812340012376-224-1.781263012682123421715482

Seu Histórico Recente

Delayed Upgrade Clock