Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -590 | -4.53985841797 | 12996 | 13120 | 11998 | 1934655 | 12609.0702942 | DE |
| 4 | -508 | -3.93371534768 | 12914 | 13338 | 11998 | 1801642 | 12990.3656677 | DE |
| 12 | 172 | 1.40591793363 | 12234 | 13338 | 11540 | 1687012 | 12575.4160119 | DE |
| 26 | 2208 | 21.6513041773 | 10198 | 13338 | 10154 | 1966534 | 11909.8382892 | DE |
| 52 | 1560 | 14.3831827402 | 10846 | 13338 | 9461 | 2132782 | 11090.6394844 | DE |
| 156 | 4211 | 51.3849908481 | 8195 | 13338 | 8029 | 2139686 | 10519.8877919 | DE |
| 260 | 5429 | 77.8128135302 | 6977 | 13338 | 5871 | 2256139 | 9340.34003255 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725985800 | 12406 | -306 | -2.41 | 12026 | 12424 | 11998 | 3189579 |
| 1725899400 | 12712 | 62 | 0.49 | 12688 | 12712 | 12470 | 1121379 |
| 1725640200 | 12650 | 110 | 0.88 | 12564 | 12780 | 12552 | 1636252 |
| 1725553800 | 12540 | -506 | -3.88 | 13026 | 13068 | 12540 | 2297856 |
| 1725467400 | 13046 | -144 | -1.09 | 12996 | 13120 | 12996 | 1428211 |
| 1725381000 | 13190 | -86 | -0.65 | 13300 | 13338 | 13186 | 905040 |
| 1725294600 | 13276 | 2 | 0.02 | 13294 | 13294 | 13192 | 2111956 |
| 1725035400 | 13274 | 0 | 0.00 | 13250 | 13312 | 13220 | 4404764 |
| 1724949000 | 13274 | 74 | 0.56 | 13210 | 13290 | 13164 | 1118620 |
| 1724862600 | 13200 | 42 | 0.32 | 13168 | 13254 | 13146 | 1038551 |
| 1724776200 | 13158 | 82 | 0.63 | 13148 | 13238 | 13136 | 1488739 |
| 1724430600 | 13076 | 58 | 0.45 | 13110 | 13166 | 13038 | 1815820 |
| 1724344200 | 13018 | 18 | 0.14 | 13110 | 13188 | 12992 | 2717821 |
| 1724257800 | 13000 | -102 | -0.78 | 13054 | 13098 | 12936 | 2275616 |
| 1724171400 | 13102 | 52 | 0.40 | 13050 | 13120 | 13034 | 1321377 |
| 1724085000 | 13050 | 4 | 0.03 | 12980 | 13088 | 12944 | 888133 |
| 1723825800 | 13046 | -120 | -0.91 | 13136 | 13204 | 13044 | 1214508 |
| 1723739400 | 13166 | 264 | 2.05 | 12980 | 13218 | 12966 | 2415861 |
| 1723653000 | 12902 | -18 | -0.14 | 12914 | 12990 | 12804 | 841118 |
| 1723566600 | 12920 | 140 | 1.10 | 12896 | 12946 | 12786 | 2086501 |
| 1723480200 | 12780 | 80 | 0.63 | 12690 | 12842 | 12638 | 1805601 |
| 1723221000 | 12700 | 72 | 0.57 | 12666 | 12724 | 12598 | 2045797 |
| 1723134600 | 12628 | -62 | -0.49 | 12626 | 12666 | 12432 | 978943 |
| 1723048200 | 12690 | 282 | 2.27 | 12430 | 12704 | 12418 | 1117213 |
| 1722961800 | 12408 | -50 | -0.40 | 12456 | 12472 | 12198 | 2160329 |
| 1722875400 | 12458 | -152 | -1.21 | 12570 | 12588 | 12260 | 1540437 |
| 1722616200 | 12610 | 98 | 0.78 | 12622 | 12792 | 12466 | 1475966 |
| 1722529800 | 12512 | 144 | 1.16 | 12344 | 12571 | 12278 | 1071548 |
| 1722443400 | 12368 | 166 | 1.36 | 12218 | 12400 | 12166 | 1587338 |
| 1722357000 | 12202 | -162 | -1.31 | 12212 | 12336 | 12032 | 1453687 |
| 1722270600 | 12364 | 184 | 1.51 | 12134 | 12506 | 12134 | 3328615 |
| 1722011400 | 12180 | 120 | 1.00 | 12116 | 12332 | 12114 | 1495832 |
| 1721925000 | 12060 | -154 | -1.26 | 12300 | 12376 | 11540 | 2300022 |
| 1721838600 | 12214 | 24 | 0.20 | 12196 | 12242 | 12036 | 1694159 |
| 1721752200 | 12190 | -70 | -0.57 | 12178 | 12370 | 12150 | 2035042 |
| 1721665800 | 12260 | 154 | 1.27 | 12234 | 12356 | 12194 | 1839868 |
| 1721406600 | 12106 | -20 | -0.16 | 12080 | 12190 | 12024 | 999558 |
| 1721320200 | 12126 | -118 | -0.96 | 12316 | 12382 | 12112 | 889114 |
| 1721233800 | 12244 | 144 | 1.19 | 12100 | 12252 | 11924 | 1523544 |
| 1721147400 | 12100 | -4 | -0.03 | 12020 | 12100 | 11990 | 923841 |
| 1721061000 | 12104 | -156 | -1.27 | 12208 | 12272 | 12090 | 1096372 |
| 1720801800 | 12260 | 160 | 1.32 | 12154 | 12304 | 12154 | 1052721 |
| 1720715400 | 12100 | 22 | 0.18 | 12138 | 12162 | 12072 | 764414 |
| 1720629000 | 12078 | 134 | 1.12 | 11972 | 12078 | 11966 | 981364 |
| 1720542600 | 11944 | -100 | -0.83 | 12048 | 12122 | 11940 | 1137757 |
| 1720456200 | 12044 | -12 | -0.10 | 12028 | 12118 | 12016 | 968586 |
| 1720197000 | 12056 | -50 | -0.41 | 12166 | 12188 | 11984 | 1078272 |
| 1720110600 | 12106 | 86 | 0.72 | 12062 | 12182 | 12032 | 1009567 |
| 1720024200 | 12020 | -66 | -0.55 | 12130 | 12130 | 11974 | 1778438 |
| 1719937800 | 12086 | -218 | -1.77 | 12280 | 12292 | 12044 | 1574055 |
| 1719851400 | 12304 | -52 | -0.42 | 12368 | 12386 | 12232 | 1121725 |
| 1719592200 | 12356 | 28 | 0.23 | 12364 | 12454 | 12322 | 1222033 |
| 1719505800 | 12328 | -228 | -1.82 | 12512 | 12554 | 12328 | 1000117 |
| 1719419400 | 12556 | 6 | 0.05 | 12570 | 12704 | 12472 | 1428133 |
| 1719333000 | 12550 | 72 | 0.58 | 12476 | 12574 | 12464 | 3543054 |
| 1719246600 | 12478 | 6 | 0.05 | 12388 | 12510 | 12350 | 2752584 |
| 1718987400 | 12472 | 74 | 0.60 | 12432 | 12526 | 12318 | 6183277 |
| 1718901000 | 12398 | 58 | 0.47 | 12414 | 12414 | 12300 | 1337247 |
| 1718814600 | 12340 | -76 | -0.61 | 12234 | 12370 | 12164 | 919814 |
| 1718728200 | 12416 | -12 | -0.10 | 12474 | 12480 | 12350 | 1210967 |
| 1718641800 | 12428 | -82 | -0.66 | 12556 | 12562 | 12420 | 1005177 |
| 1718382600 | 12510 | 118 | 0.95 | 12468 | 12556 | 12434 | 848220 |
| 1718296200 | 12392 | -74 | -0.59 | 12466 | 12512 | 12330 | 2254746 |
| 1718209800 | 12466 | 90 | 0.73 | 12476 | 12562 | 12398 | 3273493 |
| 1718123400 | 12376 | -224 | -1.78 | 12630 | 12682 | 12342 | 1715482 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
