Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -494 | -4.17723659733 | 11826 | 11826 | 11114 | 2045867 | 11406.6762927 | DE |
| 4 | -610 | -5.10802210685 | 11942 | 12144 | 11114 | 2512022 | 11813.9427805 | DE |
| 12 | 676 | 6.34384384384 | 10656 | 12208 | 10526 | 2652428 | 11494.6005538 | DE |
| 26 | -288 | -2.47848537005 | 11620 | 12208 | 9670 | 2571940 | 11060.7698841 | DE |
| 52 | 576 | 5.35515061361 | 10756 | 13338 | 9670 | 2244307 | 11517.6819091 | DE |
| 156 | 1472 | 14.9290060852 | 9860 | 13338 | 9399 | 2202336 | 10974.349695 | DE |
| 260 | 4334 | 61.9319805659 | 6998 | 13338 | 6721 | 2283071 | 9800.83775254 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 11196 | -36 | -0.32 | 11168 | 11242 | 11114 | 1491226 |
| 1743010200 | 11232 | -84 | -0.74 | 11298 | 11348 | 11126 | 1790970 |
| 1742923800 | 11316 | -136 | -1.19 | 11452 | 11576 | 11316 | 2126517 |
| 1742837400 | 11452 | -156 | -1.34 | 11608 | 11630 | 11334 | 965867 |
| 1742578200 | 11608 | -200 | -1.69 | 11826 | 11826 | 11608 | 3854757 |
| 1742491800 | 11808 | 24 | 0.20 | 11728 | 11876 | 11728 | 1485402 |
| 1742405400 | 11784 | -62 | -0.52 | 11798 | 11910 | 11776 | 1408457 |
| 1742319000 | 11846 | -58 | -0.49 | 11908 | 11976 | 11810 | 1469428 |
| 1742232600 | 11904 | -90 | -0.75 | 12090 | 12090 | 11784 | 1646958 |
| 1741973400 | 11994 | 112 | 0.94 | 11860 | 12018 | 11854 | 1549890 |
| 1741887000 | 11882 | 232 | 1.99 | 11706 | 11898 | 11644 | 2859583 |
| 1741800600 | 11650 | 170 | 1.48 | 11500 | 11674 | 11482 | 2580914 |
| 1741714200 | 11480 | -362 | -3.06 | 11794 | 11838 | 11468 | 1968930 |
| 1741627800 | 11842 | -230 | -1.91 | 11914 | 11944 | 11644 | 2638460 |
| 1741368600 | 12072 | 44 | 0.37 | 11968 | 12072 | 11914 | 3106411 |
| 1741282200 | 12028 | -34 | -0.28 | 12022 | 12052 | 11934 | 2082367 |
| 1741195800 | 12062 | -2 | -0.02 | 11988 | 12078 | 11868 | 5441871 |
| 1741109400 | 12064 | 160 | 1.34 | 11916 | 12144 | 11904 | 3684528 |
| 1741023000 | 11904 | -64 | -0.53 | 11970 | 12018 | 11866 | 3282120 |
| 1740763800 | 11968 | -50 | -0.42 | 11942 | 12066 | 11904 | 4805788 |
| 1740677400 | 12018 | 136 | 1.14 | 11764 | 12048 | 11764 | 4129055 |
| 1740591000 | 11882 | -50 | -0.42 | 12134 | 12208 | 11882 | 4002237 |
| 1740504600 | 11932 | 160 | 1.36 | 11800 | 11980 | 11798 | 4088148 |
| 1740418200 | 11772 | 64 | 0.55 | 11724 | 11840 | 11704 | 1932444 |
| 1740159000 | 11708 | 118 | 1.02 | 11552 | 11726 | 11538 | 2754513 |
| 1740072600 | 11590 | -114 | -0.97 | 11480 | 11610 | 11442 | 2117933 |
| 1739986200 | 11704 | -84 | -0.71 | 11808 | 11836 | 11688 | 1295785 |
| 1739899800 | 11788 | 74 | 0.63 | 11764 | 11844 | 11684 | 1227324 |
| 1739813400 | 11714 | 6 | 0.05 | 11682 | 11734 | 11644 | 713095 |
| 1739554200 | 11708 | -256 | -2.14 | 11844 | 11908 | 11678 | 2989181 |
| 1739467800 | 11964 | 162 | 1.37 | 12002 | 12058 | 11852 | 4651168 |
| 1739381400 | 11802 | 178 | 1.53 | 11670 | 11832 | 11580 | 4071855 |
| 1739295000 | 11624 | -94 | -0.80 | 11688 | 11710 | 11540 | 7762033 |
| 1739208600 | 11718 | 118 | 1.02 | 11584 | 11798 | 11526 | 1277550 |
| 1738949400 | 11600 | -186 | -1.58 | 11600 | 11684 | 11500 | 4180451 |
| 1738863000 | 11786 | 660 | 5.93 | 11364 | 11978 | 11332 | 2988003 |
| 1738776600 | 11126 | 96 | 0.87 | 11034 | 11160 | 10942 | 1813401 |
| 1738690200 | 11030 | -246 | -2.18 | 11180 | 11304 | 10964 | 1992382 |
| 1738603800 | 11276 | -68 | -0.60 | 11248 | 11350 | 11232 | 3209753 |
| 1738344600 | 11344 | 30 | 0.27 | 11422 | 11438 | 11314 | 2929158 |
| 1738258200 | 11314 | 82 | 0.73 | 11242 | 11330 | 11156 | 3082657 |
| 1738171800 | 11232 | 62 | 0.56 | 11132 | 11326 | 11120 | 1700975 |
| 1738085400 | 11170 | -10 | -0.09 | 11194 | 11288 | 11134 | 6040711 |
| 1737999000 | 11180 | 130 | 1.18 | 11070 | 11214 | 11028 | 1218980 |
| 1737739800 | 11050 | 4 | 0.04 | 11106 | 11138 | 11022 | 1368944 |
| 1737653400 | 11046 | 6 | 0.05 | 11098 | 11154 | 11034 | 2627953 |
| 1737567000 | 11040 | -12 | -0.11 | 11010 | 11098 | 10948 | 1994200 |
| 1737480600 | 11052 | 258 | 2.39 | 10832 | 11052 | 10790 | 1319956 |
| 1737394200 | 10794 | -144 | -1.32 | 10942 | 10984 | 10794 | 1006009 |
| 1737135000 | 10938 | 94 | 0.87 | 10950 | 11122 | 10910 | 2773044 |
| 1737048600 | 10844 | 196 | 1.84 | 10728 | 10844 | 10722 | 1120322 |
| 1736962200 | 10648 | 18 | 0.17 | 10628 | 10674 | 10578 | 1699839 |
| 1736875800 | 10630 | -192 | -1.77 | 10768 | 10826 | 10586 | 3813503 |
| 1736789400 | 10822 | -160 | -1.46 | 10900 | 10934 | 10794 | 3939450 |
| 1736530200 | 10982 | -6 | -0.05 | 10980 | 11008 | 10900 | 3044341 |
| 1736443800 | 10988 | 234 | 2.18 | 10806 | 11000 | 10778 | 2839171 |
| 1736357400 | 10754 | 86 | 0.81 | 10664 | 10768 | 10612 | 1101079 |
| 1736271000 | 10668 | -44 | -0.41 | 10598 | 10714 | 10526 | 2761885 |
| 1736184600 | 10712 | 118 | 1.11 | 10552 | 10730 | 10552 | 2450330 |
| 1735925400 | 10594 | -36 | -0.34 | 10656 | 10708 | 10594 | 2876430 |
| 1735839000 | 10630 | 162 | 1.55 | 10406 | 10650 | 10402 | 2586945 |
| 1735666200 | 10468 | 60 | 0.58 | 10334 | 10470 | 10320 | 377948 |
| 1735579800 | 10408 | -52 | -0.50 | 10450 | 10482 | 10360 | 803046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
