Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 540.45 | 0.75 | 0.14 | 540.45 | 540.45 | 540.45 | 2 |
| 1739467800 | 539.7 | 0.2 | 0.04 | 539.7 | 539.7 | 539.7 | 0 |
| 1739381400 | 539.5 | 0 | 0.00 | 539.5 | 539.5 | 539.5 | 58 |
| 1739295000 | 539.5 | -0.1 | -0.02 | 539.5 | 539.5 | 539.5 | 0 |
| 1739208600 | 539.6 | 0.4 | 0.07 | 539.6 | 539.6 | 539.6 | 4 |
| 1738949400 | 539.2 | -0.25 | -0.05 | 539.2 | 539.2 | 539.2 | 6 |
| 1738863000 | 539.45 | -0.2 | -0.04 | 539.45 | 539.45 | 539.45 | 12 |
| 1738776600 | 539.65 | 0.3 | 0.06 | 539.65 | 539.65 | 539.65 | 0 |
| 1738690200 | 539.35 | 0.3 | 0.06 | 539.7 | 540.45 | 538.5 | 429 |
| 1738603800 | 539.04999 | -0.05 | -0.01 | 539.04999 | 539.04999 | 539.04999 | 57 |
| 1738344600 | 539.1 | -0.15 | -0.03 | 539.1 | 539.1 | 539.1 | 37 |
| 1738258200 | 539.25 | 0.25 | 0.05 | 539.25 | 539.25 | 539.25 | 2 |
| 1738171800 | 539 | 0.05 | 0.01 | 539 | 539 | 539 | 70 |
| 1738085400 | 538.95 | 0.25 | 0.05 | 538.95 | 538.95 | 538.95 | 35 |
| 1737999000 | 538.7 | 0.2 | 0.04 | 538.7 | 538.7 | 538.7 | 4 |
| 1737739800 | 538.5 | -0.15 | -0.03 | 538.5 | 538.5 | 538.5 | 5 |
| 1737653400 | 538.65 | 0 | 0.00 | 538.65 | 538.65 | 538.65 | 10 |
| 1737567000 | 538.65 | 0.55 | 0.10 | 538.65 | 538.65 | 538.65 | 1 |
| 1737480600 | 538.1 | 0.05 | 0.01 | 538.1 | 538.1 | 538.1 | 1 |
| 1737394200 | 538.04999 | 0 | 0.00 | 538.04999 | 538.04999 | 538.04999 | 1 |
| 1737135000 | 538.04999 | -0.1 | -0.02 | 538.04999 | 538.04999 | 538.04999 | 0 |
| 1737048600 | 538.15 | 0.5 | 0.09 | 538.15 | 538.15 | 538.15 | 1 |
| 1736962200 | 537.65 | 0.75 | 0.14 | 537.65 | 537.65 | 537.65 | 3 |
| 1736875800 | 536.9 | 0.7 | 0.13 | 536.9 | 536.9 | 536.9 | 0 |
| 1736789400 | 536.2 | -0.2 | -0.04 | 536.2 | 536.2 | 536.2 | 5 |
| 1736530200 | 536.4 | -1.05 | -0.20 | 536.4 | 536.4 | 536.4 | 1 |
| 1736443800 | 537.45 | 0.55 | 0.10 | 537.45 | 537.45 | 537.45 | 2 |
| 1736357400 | 536.9 | 0.35 | 0.07 | 537.2 | 538.5 | 535.6 | 447 |
| 1736271000 | 536.54999 | -0.6 | -0.11 | 536.54999 | 536.54999 | 536.54999 | 6 |
| 1736184600 | 537.15 | 0.15 | 0.03 | 537.15 | 537.15 | 537.15 | 5 |
| 1735925400 | 537 | -0.6 | -0.11 | 537 | 537 | 537 | 3 |
| 1735839000 | 537.6 | 1.2 | 0.22 | 537.7 | 538.6 | 536.25 | 1218 |
| 1735666200 | 536.4 | 0 | 0.00 | 536.4 | 536.4 | 536.4 | 0 |
| 1735579800 | 536.4 | 0.25 | 0.05 | 536.4 | 536.4 | 536.4 | 8 |
| 1735320600 | 536.15 | 0.65 | 0.12 | 536.15 | 536.15 | 536.15 | 19 |
| 1735061400 | 535.5 | 0.15 | 0.03 | 536.79999 | 536.79999 | 535.5 | 152 |
| 1734975000 | 535.35 | -0.3 | -0.06 | 535.35 | 535.35 | 535.35 | 13 |
| 1734715800 | 535.65 | 0.2 | 0.04 | 535.65 | 535.65 | 535.65 | 1 |
| 1734629400 | 535.45 | -0.65 | -0.12 | 535.45 | 535.45 | 535.45 | 0 |
| 1734543000 | 536.1 | 0.2 | 0.04 | 536.5 | 537.2 | 535 | 1 |
| 1734456600 | 535.9 | 0.5 | 0.09 | 535.9 | 535.9 | 535.9 | 0 |
| 1734370200 | 535.4 | -0.1 | -0.02 | 535.4 | 535.4 | 535.4 | 5 |
| 1734111000 | 535.5 | -0.75 | -0.14 | 535.5 | 535.5 | 535.5 | 247 |
| 1734024600 | 536.25 | -6.65 | -1.22 | 533.4 | 537.29999 | 533.4 | 20002 |
| 1733938200 | 542.9 | 0.35 | 0.06 | 543 | 544.54999 | 541.85 | 19 |
| 1733851800 | 542.54999 | -0.75 | -0.14 | 542.29999 | 544 | 541.75 | 23211 |
| 1733765400 | 543.29999 | 0 | 0.00 | 543.79999 | 544.35 | 542.25 | 154 |
| 1733506200 | 543.29999 | 0.45 | 0.08 | 543.29999 | 543.29999 | 543.29999 | 88 |
| 1733419800 | 542.85 | -0.2 | -0.04 | 542.85 | 542.85 | 542.85 | 4 |
| 1733333400 | 543.04999 | 0.95 | 0.18 | 541.29999 | 544 | 539.85 | 61647 |
| 1733247000 | 542.1 | 0.35 | 0.06 | 541.7 | 543.65 | 541.45 | 23225 |
| 1733160600 | 541.75 | 0 | 0.00 | 541.6 | 542.65 | 540.35 | 2423 |
| 1732901400 | 541.75 | 0.15 | 0.03 | 541.4 | 543 | 540.65 | 2437 |
| 1732815000 | 541.6 | 0.45 | 0.08 | 541.29999 | 542.79999 | 540.6 | 1620 |
| 1732728600 | 541.15 | 0.6 | 0.11 | 541.2 | 542.5 | 540.1 | 812 |
| 1732642200 | 540.54999 | -0.5 | -0.09 | 540.7 | 542.1 | 539.54999 | 1641 |
| 1732555800 | 541.04999 | 0.4 | 0.07 | 540.29999 | 542.15 | 539.35 | 1620 |
| 1732296600 | 540.65 | -0.3 | -0.06 | 540.65 | 540.65 | 540.65 | 0 |
| 1732210200 | 540.95 | 0.55 | 0.10 | 540.5 | 542.4 | 538.9 | 2435 |
| 1732123800 | 540.4 | -0.55 | -0.10 | 540.6 | 541.75 | 539.35 | 919 |
| 1732037400 | 540.95 | 0.5 | 0.09 | 540.7 | 542.1 | 539.54999 | 1735 |
| 1731951000 | 540.45 | 0.4 | 0.07 | 540.6 | 541.85 | 540 | 823 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
