Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750177800 | 533.25 | 0.05 | 0.01 | 533.25 | 533.25 | 533.25 | 0 |
| 1750091400 | 533.2 | 0.1 | 0.02 | 533.2 | 533.2 | 533.2 | 0 |
| 1749832200 | 533.1 | -0.4 | -0.07 | 533.1 | 533.1 | 533.1 | 3 |
| 1749745800 | 533.5 | -5.35 | -0.99 | 533.5 | 533.5 | 533.5 | 1 |
| 1749659400 | 538.85 | 0.45 | 0.08 | 538.85 | 538.85 | 538.85 | 0 |
| 1749573000 | 538.4 | 0.4 | 0.07 | 538.4 | 538.4 | 538.4 | 0 |
| 1749486600 | 538 | 0.15 | 0.03 | 538 | 538 | 538 | 32657 |
| 1749227400 | 537.85 | -0.9 | -0.17 | 537.85 | 537.85 | 537.85 | 0 |
| 1749141000 | 538.75 | -0.4 | -0.07 | 538.75 | 538.75 | 538.75 | 1 |
| 1749054600 | 539.15 | 0.9 | 0.17 | 539.15 | 539.15 | 539.15 | 5 |
| 1748968200 | 538.25 | 0.3 | 0.06 | 538.25 | 538.25 | 538.25 | 3 |
| 1748881800 | 537.95 | 0.05 | 0.01 | 537.95 | 537.95 | 537.95 | 380 |
| 1748622600 | 537.9 | 0 | 0.00 | 537.9 | 537.9 | 537.9 | 0 |
| 1748536200 | 537.9 | 0.55 | 0.10 | 537.9 | 537.9 | 537.9 | 0 |
| 1748449800 | 537.35 | -0.35 | -0.07 | 537.35 | 537.35 | 537.35 | 0 |
| 1748363400 | 537.7 | 0.4 | 0.07 | 537.7 | 537.7 | 537.7 | 1004 |
| 1748017800 | 537.29999 | -0.1 | -0.02 | 537.29999 | 537.29999 | 537.29999 | 0 |
| 1747931400 | 537.4 | 0.4 | 0.07 | 537.4 | 537.4 | 537.4 | 0 |
| 1747845000 | 537 | -0.25 | -0.05 | 537 | 537 | 537 | 0 |
| 1747758600 | 537.25 | 0.55 | 0.10 | 537.25 | 537.25 | 537.25 | 0 |
| 1747672200 | 536.7 | -0.2 | -0.04 | 536.7 | 536.7 | 536.7 | 0 |
| 1747413000 | 536.9 | 0.5 | 0.09 | 536.9 | 536.9 | 536.9 | 30223 |
| 1747326600 | 536.4 | 0.3 | 0.06 | 536.4 | 536.4 | 536.4 | 19 |
| 1747240200 | 536.1 | -0.1 | -0.02 | 536.1 | 536.1 | 536.1 | 0 |
| 1747153800 | 536.2 | 0.35 | 0.07 | 536.2 | 536.2 | 536.2 | 0 |
| 1747067400 | 535.85 | -0.75 | -0.14 | 535.85 | 535.85 | 535.85 | 1 |
| 1746808200 | 536.6 | 0.15 | 0.03 | 536.6 | 536.6 | 536.6 | 113 |
| 1746721800 | 536.45 | -0.25 | -0.05 | 536.45 | 536.45 | 536.45 | 731 |
| 1746635400 | 536.7 | 0.1 | 0.02 | 536.7 | 536.7 | 536.7 | 231 |
| 1746549000 | 536.6 | 0.25 | 0.05 | 536.6 | 536.6 | 536.6 | 0 |
| 1746203400 | 536.35 | -1.5 | -0.28 | 536.35 | 536.35 | 536.35 | 2 |
| 1746117000 | 537.85 | 0.35 | 0.07 | 537.85 | 537.85 | 537.85 | 5 |
| 1746030600 | 537.5 | 0.25 | 0.05 | 537.5 | 537.5 | 537.5 | 2899 |
| 1745944200 | 537.25 | 0.55 | 0.10 | 537.25 | 537.25 | 537.25 | 0 |
| 1745857800 | 536.7 | 1 | 0.19 | 536.7 | 536.7 | 536.7 | 16295 |
| 1745598600 | 535.7 | 0.5 | 0.09 | 535.7 | 535.7 | 535.7 | 110 |
| 1745512200 | 535.2 | 0.2 | 0.04 | 535.2 | 535.2 | 535.2 | 1 |
| 1745425800 | 535 | 0.45 | 0.08 | 535 | 535 | 535 | 10 |
| 1745339400 | 534.54999 | -0.2 | -0.04 | 534.54999 | 534.54999 | 534.54999 | 25 |
| 1744907400 | 534.75 | -0.05 | -0.01 | 534.75 | 534.75 | 534.75 | 1 |
| 1744821000 | 534.79999 | 0.75 | 0.14 | 534.2 | 534.9 | 532.65 | 840 |
| 1744734600 | 534.04999 | 1.4 | 0.26 | 533.6 | 535.2 | 532.9 | 3398 |
| 1744648200 | 532.65 | 2.7 | 0.51 | 532.4 | 533.25 | 532.4 | 867 |
| 1744389000 | 529.95 | -4.25 | -0.80 | 531.2 | 531.2 | 529.9 | 2760 |
| 1744302600 | 534.2 | 4.1 | 0.77 | 534.2 | 535.35 | 532.2 | 20003 |
| 1744216200 | 530.1 | -3.7 | -0.69 | 530.1 | 530.1 | 530.1 | 14 |
| 1744129800 | 533.79999 | 2 | 0.38 | 533.29999 | 534.54999 | 533.29999 | 846 |
| 1744043400 | 531.79999 | -4.05 | -0.76 | 531.79999 | 531.79999 | 531.79999 | 1829 |
| 1743784200 | 535.85 | 0 | 0.00 | 535.85 | 535.85 | 535.85 | 0 |
| 1743697800 | 535.85 | 1.05 | 0.20 | 535.5 | 536.65 | 534.95 | 821 |
| 1743611400 | 534.79999 | -0.2 | -0.04 | 534.79999 | 534.79999 | 534.79999 | 1 |
| 1743525000 | 535 | 0.1 | 0.02 | 535 | 535 | 535 | 8 |
| 1743438600 | 534.9 | 0.9 | 0.17 | 534.9 | 534.9 | 534.9 | 3 |
| 1743183000 | 534 | 0.55 | 0.10 | 534 | 534.6 | 533.7 | 1643 |
| 1743096600 | 533.45 | 0.05 | 0.01 | 533.45 | 533.45 | 533.45 | 1 |
| 1743010200 | 533.4 | -0.05 | -0.01 | 533.4 | 533.4 | 533.4 | 14 |
| 1742923800 | 533.45 | 0.45 | 0.08 | 533.45 | 533.45 | 533.45 | 12 |
| 1742837400 | 533 | -0.3 | -0.06 | 533 | 533 | 533 | 14 |
| 1742578200 | 533.29999 | -0.4 | -0.07 | 533.29999 | 533.29999 | 533.29999 | 2 |
| 1742491800 | 533.7 | 1.5 | 0.28 | 533.7 | 533.7 | 533.7 | 11 |
| 1742405400 | 532.2 | 0.45 | 0.08 | 532.2 | 532.2 | 532.2 | 1 |
| 1742319000 | 531.75 | -0.95 | -0.18 | 532.7 | 532.85 | 530.7 | 20846 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
