Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 531.6 | -6.8 | -1.26 | 531.6 | 531.6 | 531.6 | 15038 |
| 1741800600 | 538.4 | -0.8 | -0.15 | 538.4 | 538.4 | 538.4 | 1 |
| 1741714200 | 539.2 | -0.1 | -0.02 | 539.2 | 539.2 | 539.2 | 82 |
| 1741627800 | 539.29999 | -0.2 | -0.04 | 539.29999 | 539.29999 | 539.29999 | 7 |
| 1741368600 | 539.5 | 0.8 | 0.15 | 539.5 | 539.5 | 539.5 | 5 |
| 1741282200 | 538.7 | -0.7 | -0.13 | 538.7 | 538.7 | 538.7 | 45 |
| 1741195800 | 539.4 | -0.15 | -0.03 | 539 | 540.4 | 538.5 | 141 |
| 1741109400 | 539.54999 | 1.05 | 0.19 | 539.54999 | 539.54999 | 539.54999 | 158 |
| 1741023000 | 538.5 | 0.2 | 0.04 | 538.5 | 538.5 | 538.5 | 8 |
| 1740763800 | 538.29999 | 0.6 | 0.11 | 538.29999 | 538.29999 | 538.29999 | 2 |
| 1740677400 | 537.7 | 0.25 | 0.05 | 537.7 | 537.7 | 537.7 | 0 |
| 1740591000 | 537.45 | -0.05 | -0.01 | 537.79999 | 538.79999 | 536.54999 | 5660 |
| 1740504600 | 537.5 | 0.65 | 0.12 | 537.6 | 538.45 | 536.5 | 19398 |
| 1740418200 | 536.85 | 0.6 | 0.11 | 536.85 | 536.85 | 536.85 | 2 |
| 1740159000 | 536.25 | 0.3 | 0.06 | 536.25 | 536.25 | 536.25 | 0 |
| 1740072600 | 535.95 | 0.4 | 0.07 | 535.95 | 535.95 | 535.95 | 0 |
| 1739986200 | 535.54999 | -0.15 | -0.03 | 535.54999 | 535.54999 | 535.54999 | 0 |
| 1739899800 | 535.7 | 0.25 | 0.05 | 535.7 | 535.7 | 535.7 | 16 |
| 1739813400 | 535.45 | -0.1 | -0.02 | 535.45 | 535.45 | 535.45 | 2 |
| 1739554200 | 535.54999 | 0.55 | 0.10 | 535.54999 | 535.54999 | 535.54999 | 1 |
| 1739467800 | 535 | 1 | 0.19 | 535 | 535 | 535 | 0 |
| 1739381400 | 534 | -0.7 | -0.13 | 534 | 534 | 534 | 58 |
| 1739295000 | 534.7 | -0.25 | -0.05 | 534.7 | 534.7 | 534.7 | 0 |
| 1739208600 | 534.95 | 0.45 | 0.08 | 534.95 | 534.95 | 534.95 | 2 |
| 1738949400 | 534.5 | -0.9 | -0.17 | 534.5 | 534.5 | 534.5 | 6 |
| 1738863000 | 535.4 | -0.05 | -0.01 | 535.4 | 535.4 | 535.4 | 3 |
| 1738776600 | 535.45 | 0.5 | 0.09 | 535.45 | 535.45 | 535.45 | 0 |
| 1738690200 | 534.95 | 0.5 | 0.09 | 535.4 | 535.95 | 534.1 | 425 |
| 1738603800 | 534.45 | -0.75 | -0.14 | 534.45 | 534.45 | 534.45 | 35 |
| 1738344600 | 535.2 | 0.25 | 0.05 | 535.2 | 535.2 | 535.2 | 34 |
| 1738258200 | 534.95 | 0.25 | 0.05 | 534.95 | 534.95 | 534.95 | 2 |
| 1738171800 | 534.7 | 0 | 0.00 | 534.7 | 534.7 | 534.7 | 5294 |
| 1738085400 | 534.7 | 0.8 | 0.15 | 534.7 | 534.7 | 534.7 | 41 |
| 1737999000 | 533.9 | -0.1 | -0.02 | 534.5 | 535.35 | 532.9 | 829 |
| 1737739800 | 534 | 0.45 | 0.08 | 534 | 534 | 534 | 5 |
| 1737653400 | 533.54999 | 0.1 | 0.02 | 533.54999 | 533.54999 | 533.54999 | 10 |
| 1737567000 | 533.45 | 0 | 0.00 | 533.45 | 533.45 | 533.45 | 1 |
| 1737480600 | 533.45 | 0.25 | 0.05 | 533.45 | 533.45 | 533.45 | 12 |
| 1737394200 | 533.2 | 0.15 | 0.03 | 533.2 | 533.2 | 533.2 | 40 |
| 1737135000 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1737048600 | 533.04999 | 0.35 | 0.07 | 533.04999 | 533.04999 | 533.04999 | 1 |
| 1736962200 | 532.7 | 1.25 | 0.24 | 532.7 | 532.7 | 532.7 | 4 |
| 1736875800 | 531.45 | 1 | 0.19 | 531.45 | 531.45 | 531.45 | 0 |
| 1736789400 | 530.45 | -0.5 | -0.09 | 530.4 | 531.65 | 529.6 | 11287 |
| 1736530200 | 530.95 | -1.65 | -0.31 | 531.5 | 532.35 | 529.85 | 829 |
| 1736443800 | 532.6 | 0.3 | 0.06 | 532.6 | 532.6 | 532.6 | 0 |
| 1736357400 | 532.29999 | 0.35 | 0.07 | 532.4 | 533.35 | 530.9 | 91 |
| 1736271000 | 531.95 | -0.6 | -0.11 | 531.95 | 531.95 | 531.95 | 86 |
| 1736184600 | 532.54999 | -0.15 | -0.03 | 532.54999 | 532.54999 | 532.54999 | 2 |
| 1735925400 | 532.7 | 0.5 | 0.09 | 532.7 | 532.7 | 532.7 | 1 |
| 1735839000 | 532.2 | 0 | 0.00 | 532.2 | 532.2 | 532.2 | 14 |
| 1735666200 | 532.2 | 0 | 0.00 | 532.2 | 532.2 | 532.2 | 0 |
| 1735579800 | 532.2 | 0.7 | 0.13 | 532.79999 | 532.79999 | 531.35 | 2274 |
| 1735320600 | 531.5 | 0.3 | 0.06 | 531.79999 | 532.25 | 531.5 | 9335 |
| 1735061400 | 531.2 | 0 | 0.00 | 531.2 | 531.2 | 531.2 | 0 |
| 1734975000 | 531.2 | 0.3 | 0.06 | 531.2 | 531.2 | 531.2 | 161 |
| 1734715800 | 530.9 | -0.35 | -0.07 | 530.9 | 530.9 | 530.9 | 1 |
| 1734629400 | 531.25 | -1.4 | -0.26 | 531.25 | 531.25 | 531.25 | 2030 |
| 1734543000 | 532.65 | 0.25 | 0.05 | 532.65 | 532.65 | 532.65 | 0 |
| 1734456600 | 532.4 | 0.5 | 0.09 | 532.4 | 532.4 | 532.4 | 0 |
| 1734370200 | 531.9 | -0.15 | -0.03 | 531.9 | 531.9 | 531.9 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
