Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 525.2 | 1.55 | 0.30 | 525.2 | 525.2 | 525.2 | 1 |
| 1739467800 | 523.65 | 3.1 | 0.60 | 523.9 | 524.5 | 522.2 | 20842 |
| 1739381400 | 520.54999 | -2.6 | -0.50 | 520.54999 | 520.54999 | 520.54999 | 58 |
| 1739295000 | 523.15 | -0.65 | -0.12 | 523.15 | 523.15 | 523.15 | 0 |
| 1739208600 | 523.79999 | 0.6 | 0.11 | 523.79999 | 523.79999 | 523.79999 | 2 |
| 1738949400 | 523.2 | -1.45 | -0.28 | 523.2 | 523.2 | 523.2 | 0 |
| 1738863000 | 524.65 | -0.25 | -0.05 | 525.29999 | 526.15 | 523.7 | 844 |
| 1738776600 | 524.9 | 1.35 | 0.26 | 524.7 | 525.79999 | 523.95 | 835 |
| 1738690200 | 523.54999 | 0.5 | 0.10 | 523.7 | 524.54999 | 522.7 | 834 |
| 1738603800 | 523.04999 | -0.65 | -0.12 | 523.04999 | 523.04999 | 523.04999 | 26 |
| 1738344600 | 523.7 | -0.2 | -0.04 | 523.7 | 524.75 | 522.35 | 1715 |
| 1738258200 | 523.9 | 0.65 | 0.12 | 523.9 | 523.9 | 523.9 | 0 |
| 1738171800 | 523.25 | 0.85 | 0.16 | 523.25 | 523.25 | 523.25 | 70 |
| 1738085400 | 522.4 | 0.05 | 0.01 | 522.4 | 522.4 | 522.4 | 5041 |
| 1737999000 | 522.35 | 0.8 | 0.15 | 522.35 | 522.35 | 522.35 | 3 |
| 1737739800 | 521.54999 | 1.15 | 0.22 | 521.6 | 522.65 | 521.45 | 856 |
| 1737653400 | 520.4 | -0.35 | -0.07 | 520.5 | 521.5 | 520.04999 | 1713 |
| 1737567000 | 520.75 | -0.75 | -0.14 | 520.75 | 520.75 | 520.75 | 1 |
| 1737480600 | 521.5 | 0.9 | 0.17 | 521.79999 | 522.75 | 520.45 | 854 |
| 1737394200 | 520.6 | 0.05 | 0.01 | 520.6 | 520.6 | 520.6 | 30 |
| 1737135000 | 520.54999 | 0.4 | 0.08 | 520.54999 | 520.54999 | 520.54999 | 0 |
| 1737048600 | 520.15 | 0.7 | 0.13 | 519.5 | 521.15 | 519 | 6954 |
| 1736962200 | 519.45 | 3.25 | 0.63 | 519.9 | 521.04999 | 518.54999 | 5467 |
| 1736875800 | 516.2 | 0.15 | 0.03 | 517 | 517.75 | 514.85 | 6622 |
| 1736789400 | 516.04999 | -1.1 | -0.21 | 516.6 | 517.04999 | 515.15 | 6974 |
| 1736530200 | 517.15 | -2.5 | -0.48 | 517.15 | 517.15 | 517.15 | 0 |
| 1736443800 | 519.65 | 0.3 | 0.06 | 519.65 | 519.65 | 519.65 | 2 |
| 1736357400 | 519.35 | 1.25 | 0.24 | 519.6 | 520.29999 | 517.1 | 882 |
| 1736271000 | 518.1 | -1.45 | -0.28 | 518.1 | 518.1 | 518.1 | 49 |
| 1736184600 | 519.54999 | -0.85 | -0.16 | 519.54999 | 519.54999 | 519.54999 | 3 |
| 1735925400 | 520.4 | 0 | 0.00 | 520.4 | 520.4 | 520.4 | 1 |
| 1735839000 | 520.4 | 0.05 | 0.01 | 520.4 | 520.4 | 520.4 | 8 |
| 1735666200 | 520.35 | 0 | 0.00 | 520.35 | 520.35 | 520.35 | 0 |
| 1735579800 | 520.35 | 0.85 | 0.16 | 519.6 | 521.45 | 519.25 | 846 |
| 1735320600 | 519.5 | 1.1 | 0.21 | 519.9 | 520.75 | 519.5 | 11588 |
| 1735061400 | 518.4 | -0.1 | -0.02 | 520 | 520 | 518.4 | 160 |
| 1734975000 | 518.5 | -1.05 | -0.20 | 518.5 | 518.5 | 518.5 | 160 |
| 1734715800 | 519.54999 | 0.75 | 0.14 | 520.1 | 520.45 | 519.45 | 241 |
| 1734629400 | 518.79999 | -3.8 | -0.73 | 518.9 | 519.9 | 517.45 | 1776 |
| 1734543000 | 522.6 | 0.15 | 0.03 | 522.6 | 522.6 | 522.6 | 0 |
| 1734456600 | 522.45 | 0.4 | 0.08 | 522.45 | 522.45 | 522.45 | 0 |
| 1734370200 | 522.04999 | -0.3 | -0.06 | 522.04999 | 522.04999 | 522.04999 | 1 |
| 1734111000 | 522.35 | -1.65 | -0.31 | 523.5 | 524.54999 | 521.35 | 925 |
| 1734024600 | 524 | -7.4 | -1.39 | 524 | 524 | 524 | 1 |
| 1733938200 | 531.4 | 0.55 | 0.10 | 531.4 | 531.4 | 531.4 | 1 |
| 1733851800 | 530.85 | -0.75 | -0.14 | 530.85 | 530.85 | 530.85 | 0 |
| 1733765400 | 531.6 | -0.2 | -0.04 | 532.29999 | 532.54999 | 531 | 142 |
| 1733506200 | 531.79999 | 0.7 | 0.13 | 531.4 | 533.5 | 530.75 | 914 |
| 1733419800 | 531.1 | -0.3 | -0.06 | 531.1 | 531.1 | 531.1 | 11 |
| 1733333400 | 531.4 | 0.75 | 0.14 | 531.4 | 531.4 | 531.4 | 39 |
| 1733247000 | 530.65 | 0.35 | 0.07 | 531.29999 | 532.65 | 529.7 | 826 |
| 1733160600 | 530.29999 | 0.1 | 0.02 | 530.29999 | 530.29999 | 530.29999 | 5 |
| 1732901400 | 530.2 | 1.5 | 0.28 | 530.2 | 530.2 | 530.2 | 16 |
| 1732815000 | 528.7 | 0.65 | 0.12 | 528.7 | 528.7 | 528.7 | 1 |
| 1732728600 | 528.04999 | 1.65 | 0.31 | 528.04999 | 528.04999 | 528.04999 | 0 |
| 1732642200 | 526.4 | -1.1 | -0.21 | 526.4 | 526.4 | 526.4 | 8 |
| 1732555800 | 527.5 | 2.6 | 0.50 | 526.5 | 528.75 | 525.04999 | 834 |
| 1732296600 | 524.9 | -0.55 | -0.10 | 524.9 | 524.9 | 524.9 | 0 |
| 1732210200 | 525.45 | 0 | 0.00 | 525.45 | 525.45 | 525.45 | 0 |
| 1732123800 | 525.45 | -0.65 | -0.12 | 526.2 | 526.5 | 524.25 | 105 |
| 1732037400 | 526.1 | 0.6 | 0.11 | 526.1 | 526.1 | 526.1 | 105 |
| 1731951000 | 525.5 | 1.45 | 0.28 | 525.4 | 526.5 | 524.25 | 1678 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
