Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -11.4754098361 | 3.05 | 3.05 | 2.5 | 133404 | 2.68243326 | DE |
| 4 | -0.25 | -8.47457627119 | 2.95 | 3.05 | 2.5 | 189631 | 2.85898854 | DE |
| 12 | -0.9 | -25 | 3.6 | 3.6 | 2.5 | 98263 | 2.97967043 | DE |
| 26 | -0.65 | -19.4029850746 | 3.35 | 4.8 | 2.5 | 303819 | 4.08025965 | DE |
| 52 | -1.15 | -29.8701298701 | 3.85 | 4.8 | 2.5 | 384920 | 3.50553104 | DE |
| 156 | -5.925 | -68.6956521739 | 8.625 | 8.75 | 2.25 | 213361 | 4.34244612 | DE |
| 260 | -4.55 | -62.7586206897 | 7.25 | 38.9 | 2.25 | 186591 | 8.94602688 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.7 | 0.2 | 8.00 | 2.6 | 2.7 | 2.6 | 139564 |
| 1739467800 | 2.5 | -0.5 | -16.67 | 2.9 | 2.9 | 2.5 | 423648 |
| 1739381400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 34071 |
| 1739295000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739208600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1803 |
| 1738949400 | 3 | -0.05 | -1.64 | 3.05 | 3.05 | 3 | 207500 |
| 1738863000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 247537 |
| 1738776600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 112792 |
| 1738690200 | 3.05 | 0.3 | 10.91 | 2.85 | 3.05 | 2.85 | 831436 |
| 1738603800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 55545 |
| 1738344600 | 2.75 | -0.15 | -5.17 | 2.75 | 2.9 | 2.75 | 1232424 |
| 1738258200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 35857 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 142 |
| 1738085400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 258368 |
| 1737999000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 460 |
| 1737739800 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 76 |
| 1737653400 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.8 | 9900 |
| 1737567000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 4544 |
| 1737480600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 236481 |
| 1737394200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50033 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 50000 |
| 1737048600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 5000 |
| 1736962200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736875800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 30000 |
| 1736789400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736357400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736271000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1736184600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 200338 |
| 1735925400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 287678 |
| 1735839000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735666200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 15166 |
| 1735579800 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 180000 |
| 1735320600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 0 |
| 1735061400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2761 |
| 1734975000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734715800 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 122714 |
| 1734629400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 891 |
| 1734543000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734456600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734370200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 192968 |
| 1734111000 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 150000 |
| 1734024600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 400000 |
| 1733938200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733851800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733765400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733506200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733419800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733333400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 10933 |
| 1733247000 | 3.4 | -0.2 | -5.56 | 3.6 | 3.6 | 3.4 | 113493 |
| 1733160600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 110000 |
| 1732901400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8450 |
| 1732815000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732728600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732642200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732555800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 27494 |
| 1732296600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 24382 |
| 1732210200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.55 | 0 |
| 1732123800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.4 | 0 |
| 1732037400 | 3.6 | 0.05 | 1.41 | 3.5 | 3.6 | 3.45 | 482518 |
| 1731951000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
