ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
B90 Holdings Plc

B90 Holdings Plc (B90)

2,75
0,00
( 0,00% )
Atualizado: 05:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.15-5.17241379312.92.92.753054502.77895664DE
4-0.2-6.779661016952.952.952.751056812.82000227DE
12-1-26.66666666673.753.752.75803753.11945286DE
26-0.25-8.3333333333334.82.756087763.55604773DE
52-1.1-28.57142857143.854.82.523852333.52009777DE
156-5.5-66.66666666678.258.752.252132304.40519917DE
260-5.75-67.64705882358.538.92.251858158.99690491DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383446002.75-0.15-5.172.752.92.751232424
17382582002.900.002.92.92.935857
17381718002.900.002.92.92.9142
17380854002.900.002.92.92.9258368
17379990002.900.002.92.92.9460
17377398002.90.13.572.92.92.976
17376534002.8-0.1-3.452.92.92.89900
17375670002.900.002.92.92.94544
17374806002.9-0.05-1.692.952.952.9236481
17373942002.9500.002.952.952.9550033
17371350002.9500.002.952.952.9550000
17370486002.9500.002.952.952.955000
17369622002.9500.002.952.952.950
17368758002.9500.002.952.952.9530000
17367894002.9500.002.952.952.950
17365302002.9500.002.952.952.950
17364438002.9500.002.952.952.950
17363574002.9500.002.952.952.950
17362710002.9500.002.952.952.950
17361846002.9500.002.952.952.95200338
17359254002.9500.002.952.952.95287678
17358390002.9500.002.952.952.950
17356662002.9500.002.952.952.9515166
17355798002.95-0.15-4.843.13.12.95180000
17353206003.1-0.1-3.133.23.23.10
17350614003.200.003.23.23.22761
17349750003.200.003.23.23.20
17347158003.2-0.1-3.033.33.33.2122714
17346294003.300.003.33.33.3891
17345430003.300.003.33.33.30
17344566003.300.003.33.33.30
17343702003.300.003.33.33.3192968
17341110003.3-0.1-2.943.43.43.3150000
17340246003.400.003.43.43.4400000
17339382003.400.003.43.43.40
17338518003.400.003.43.43.40
17337654003.400.003.43.43.40
17335062003.400.003.43.43.40
17334198003.400.003.43.43.40
17333334003.400.003.43.43.410933
17332470003.4-0.2-5.563.63.63.4113493
17331606003.600.003.63.63.6110000
17329014003.600.003.63.63.68450
17328150003.600.003.63.63.60
17327286003.600.003.63.63.60
17326422003.600.003.63.63.60
17325558003.600.003.63.63.627494
17322966003.600.003.63.63.5524382
17322102003.600.003.63.63.550
17321238003.600.003.63.63.40
17320374003.60.051.413.53.63.45482518
17319510003.5500.003.553.553.55100
17316918003.5500.003.553.553.556766
17316054003.55-0.05-1.393.63.63.55151097
17315190003.6-0.15-4.003.753.753.60
17314326003.7500.003.753.753.75100025
17313462003.7500.003.753.753.7580289
17310870003.75-0.15-3.853.93.93.7554292
17310006003.9-0.05-1.273.953.953.91632
17309142003.9500.003.953.953.754478
17308278003.9500.003.953.953.950
17307414003.9500.003.953.953.950

Seu Histórico Recente

Delayed Upgrade Clock