Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 5.24405 | 0.69 | 15.12 | 5.0552 | 5.34995 | 4.89425 | 101807 |
| 1738949400 | 4.5551 | 0.39 | 9.39 | 4.37 | 4.9757 | 4.35255 | 137930 |
| 1738863000 | 4.1642 | 0.17 | 4.28 | 4.2084 | 4.272 | 4.06735 | 40656 |
| 1738776600 | 3.9932 | -0.49 | -10.95 | 4.1495 | 4.2669499 | 3.9282 | 44248 |
| 1738690200 | 4.48405 | 0.31 | 7.45 | 4.0521 | 4.48515 | 3.991 | 64147 |
| 1738603800 | 4.17305 | -0.02 | -0.54 | 3.7063 | 4.30395 | 3.5775 | 92332 |
| 1738344600 | 4.1957 | -0.14 | -3.32 | 4.479 | 4.4835 | 4.0755 | 60330 |
| 1738258200 | 4.34 | 0.27 | 6.52 | 3.7797 | 4.3400999 | 3.65045 | 96315 |
| 1738171800 | 4.0744999 | 0.96 | 30.71 | 3.8511 | 4.25905 | 3.6963 | 301805 |
| 1738085400 | 3.1172 | -0.04 | -1.35 | 3.1799 | 3.2345 | 3.05175 | 10772 |
| 1737999000 | 3.15975 | 0.23 | 7.71 | 3.0099999 | 3.21945 | 2.8993 | 173011 |
| 1737739800 | 2.9337 | 0.3 | 11.55 | 2.7849 | 2.9337 | 2.69485 | 22055 |
| 1737653400 | 2.6299 | -0.02 | -0.87 | 2.626 | 2.7146 | 2.59025 | 6472 |
| 1737567000 | 2.65285 | -0 | -0.08 | 2.568 | 2.69115 | 2.54395 | 51644 |
| 1737480600 | 2.6549999 | -0.23 | -8.06 | 2.8094 | 2.82185 | 2.5898 | 65210 |
| 1737394200 | 2.8878499 | 0.31 | 12.00 | 2.7902 | 2.9572 | 2.7226499 | 104668 |
| 1737135000 | 2.57835 | 0.22 | 9.11 | 2.4077 | 2.6535 | 2.3706 | 116130 |
| 1737048600 | 2.36315 | -0.03 | -1.14 | 2.3803 | 2.4211 | 2.32905 | 124038 |
| 1736962200 | 2.3905 | 0.06 | 2.71 | 2.3735 | 2.43045 | 2.3275 | 15546 |
| 1736875800 | 2.3274499 | 0.09 | 3.99 | 2.361 | 2.46105 | 2.30595 | 41521 |
| 1736789400 | 2.2381 | -0.05 | -2.10 | 2.2056 | 2.28445 | 2.18495 | 24435 |
| 1736530200 | 2.286 | -0.24 | -9.37 | 2.4054 | 2.4587 | 2.27255 | 149345 |
| 1736443800 | 2.52235 | 0.03 | 1.15 | 2.4413 | 2.56345 | 2.4413 | 28086 |
| 1736357400 | 2.49375 | -0.15 | -5.80 | 2.5 | 2.5296 | 2.39365 | 40135 |
| 1736271000 | 2.64725 | -0.11 | -3.98 | 2.575 | 2.66115 | 2.5368 | 63844 |
| 1736184600 | 2.7571 | 0.07 | 2.72 | 2.6347999 | 2.94625 | 2.60385 | 63293 |
| 1735925400 | 2.68405 | 0.03 | 1.05 | 2.6387999 | 2.7288 | 2.6261 | 13054 |
| 1735839000 | 2.65625 | 0.04 | 1.50 | 2.5696 | 2.78365 | 2.5067 | 25254 |
| 1735666200 | 2.6168999 | 0.07 | 2.66 | 2.6252 | 2.65835 | 2.56155 | 535 |
| 1735579800 | 2.54905 | -0.12 | -4.32 | 2.6467 | 2.8461 | 2.4953 | 29241 |
| 1735320600 | 2.6641 | -0.1 | -3.76 | 2.8 | 2.8 | 2.44725 | 95920 |
| 1735061400 | 2.76805 | 0.16 | 6.18 | 2.8125 | 2.8565999 | 2.71585 | 14724 |
| 1734975000 | 2.6069 | 0.14 | 5.71 | 2.5446 | 2.6166999 | 2.467 | 39999 |
| 1734715800 | 2.46605 | -0.19 | -7.30 | 2.4681 | 2.72275 | 2.35955 | 124536 |
| 1734629400 | 2.66035 | -0.18 | -6.44 | 2.7484 | 2.7925 | 2.63225 | 34860 |
| 1734543000 | 2.84355 | -0.05 | -1.68 | 2.876 | 2.9046 | 2.7886 | 9855 |
| 1734456600 | 2.8922 | 0.09 | 3.22 | 2.8285999 | 2.9422 | 2.5713 | 31439 |
| 1734370200 | 2.8019 | -0.13 | -4.35 | 2.9169 | 2.9169 | 2.7704 | 38466 |
| 1734111000 | 2.92945 | -0.22 | -7.11 | 3.0303 | 3.07575 | 2.9215 | 51691 |
| 1734024600 | 3.15375 | 0.11 | 3.58 | 3.2814 | 3.3091 | 3.04705 | 47466 |
| 1733938200 | 3.0448 | -0.16 | -5.09 | 3.0983 | 3.1601 | 3.0054 | 91204 |
| 1733851800 | 3.20795 | -0.33 | -9.33 | 3.2124 | 3.287 | 3.0365 | 74202 |
| 1733765400 | 3.5381 | 0.67 | 23.56 | 3 | 3.6378 | 3 | 152841 |
| 1733506200 | 2.8634 | 0.19 | 6.97 | 2.863 | 2.9186 | 2.84085 | 45070 |
| 1733419800 | 2.67675 | -0.04 | -1.59 | 2.7259 | 2.7643 | 2.6734 | 24079 |
| 1733333400 | 2.7199 | -0.18 | -6.05 | 2.8746 | 2.94005 | 2.69095 | 28943 |
| 1733247000 | 2.89505 | 0.06 | 2.19 | 2.8957 | 3.0014 | 2.83125 | 45950 |
| 1733160600 | 2.8331 | -0.14 | -4.66 | 2.9177 | 2.9951 | 2.80355 | 7246 |
| 1732901400 | 2.97145 | 0.09 | 3.01 | 2.845 | 2.9933 | 2.845 | 39296 |
| 1732815000 | 2.88455 | -0.06 | -2.05 | 2.9046 | 2.9645 | 2.77555 | 17742 |
| 1732728600 | 2.94495 | 0.15 | 5.45 | 3.0442 | 3.04975 | 2.93185 | 26965 |
| 1732642200 | 2.79285 | 0.03 | 0.99 | 2.8751 | 2.92815 | 2.7691499 | 33900 |
| 1732555800 | 2.7656 | 0.18 | 6.92 | 2.7099 | 2.8205 | 2.6757 | 143167 |
| 1732296600 | 2.5867 | -0.28 | -9.73 | 2.6808 | 2.7008 | 2.5548 | 72775 |
| 1732210200 | 2.8654 | -0.14 | -4.76 | 2.984 | 3.036 | 2.85625 | 16020 |
| 1732123800 | 3.00875 | -0.02 | -0.72 | 3.0099999 | 3.112 | 2.9618 | 8017 |
| 1732037400 | 3.03055 | -0.17 | -5.17 | 3.0774 | 3.16495 | 2.9991 | 47676 |
| 1731951000 | 3.1958 | 0.06 | 1.84 | 3.1955 | 3.29935 | 3.11425 | 18984 |
| 1731691800 | 3.138 | -0.3 | -8.85 | 3.3463 | 3.96265 | 3.0339 | 53523 |
| 1731605400 | 3.44285 | -0.06 | -1.78 | 3.378 | 3.6395 | 3.34355 | 10765 |
| 1731519000 | 3.5052 | -0.06 | -1.67 | 3.7045 | 3.75225 | 3.4884 | 21687 |
| 1731432600 | 3.56475 | -0.42 | -10.43 | 3.7329 | 3.80605 | 3.5453 | 42442 |
| 1731346200 | 3.97995 | 0.08 | 2.05 | 3.9858 | 4.2272 | 3.97995 | 34694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
