Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 30 | 0.5 | 0.65 | 0.5 | 31674 | 0.5 | DE |
| 4 | 0.15 | 30 | 0.5 | 0.65 | 0.5 | 56428 | 0.50262439 | DE |
| 12 | -0.1 | -13.3333333333 | 0.75 | 0.75 | 0.325 | 226918 | 0.46050032 | DE |
| 26 | -0.275 | -29.7297297297 | 0.925 | 0.925 | 0.325 | 154825 | 0.59791956 | DE |
| 52 | -0.15 | -18.75 | 0.8 | 1.8 | 0.325 | 225874 | 0.86505617 | DE |
| 156 | -15.6 | -96 | 16.25 | 26 | 0.325 | 210776 | 7.32425945 | DE |
| 260 | -26.85 | -97.6363636364 | 27.5 | 40.5 | 0.325 | 241830 | 15.66259452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 134720 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2000 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3638 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 18010 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 24399 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 400 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2102 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 200345 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1900 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1064 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734456600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 410000 |
| 1734370200 | 0.525 | 0.025 | 5.00 | 0.5 | 0.525 | 0.5 | 100701 |
| 1734111000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15614 |
| 1734024600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1143 |
| 1733938200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3175 |
| 1733851800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1672623 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 2486 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 35445 |
| 1733247000 | 0.475 | -0.05 | -9.52 | 0.525 | 0.525 | 0.475 | 200000 |
| 1733160600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 388 |
| 1732901400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 203776 |
| 1732815000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 40469 |
| 1732728600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21915 |
| 1732642200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 735830 |
| 1732555800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 32362 |
| 1732296600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 193382 |
| 1732210200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 48 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 105686 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 17345 |
| 1731691800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 368198 |
| 1731605400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20590 |
| 1731519000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731432600 | 0.525 | 0.035 | 7.14 | 0.49 | 0.525 | 0.49 | 242652 |
| 1731346200 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 148188 |
| 1731087000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 101289 |
| 1731000600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 4060 |
| 1730914200 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 1003374 |
| 1730827800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1730741400 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.425 | 882892 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 200138 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 549545 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 588720 |
| 1730223000 | 0.425 | -0.325 | -43.33 | 0.75 | 0.75 | 0.325 | 4583663 |
| 1730136600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729873800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729787400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 75 |
| 1729701000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729614600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729528200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729269000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729182600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 0 |
| 1729096200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 50327 |
| 1729009800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 8000 |
| 1728923400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 179390 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
