ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Brand Architekts Group Plc

Brand Architekts Group Plc (BAR)

47,10
0,10
(0,21%)
Fechado 31 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.10.2127659574474747.2471448047DE
40.10.2127659574474747.2471615147DE
1220.174.44444444442748225600043.06241821DE
2617.659.661016949229.548223498238.4363366DE
5219.168.2142857143284820.54009429.82005518DE
156-65.4-58.1333333333112.5118.520.54365838.13464163DE
260-110.4-70.0952380952157.520020.54927288.23631903DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17382582004700.004747477101
17381718004700.004747471145
17380854004700.0047474750932
17379990004700.004747.1479400
17377398004700.004747.2473823
17376534004700.004747.1475641
17375670004700.004747.1473293
17374806004700.004747475878
17373942004700.0047474727700
17371350004700.004747.14738011
17370486004700.004747.1471099
17369622004700.004747.14725002
17368758004700.004747.14711730
17367894004700.004747.1472088
17365302004700.004747.1473948
17364438004700.004747.14740311
17363574004700.004747.14743101
17362710004700.004747.14721316
17361846004700.004747.14711101
17359254004700.004747.14710402
17358390004700.004747.14726307
17356662004700.004747.1475727
17355798004700.004747.14740317
17353206004700.004747.145.5160465
17350614004700.004747.14732431
17349750004700.004747471393
17347158004700.004747.14741270
17346294004700.004747.14745283
17345430004700.004747.14725035
17344566004700.004747.14744535
17343702004700.004747.14783890
17341110004700.004747.146.9446405
1734024600470.30.6446.747.146.771884
173393820046.700.0046.746.746.735212
173385180046.70.10.2146.746.746.7146601
173376540046.6-1.4-2.9246.746.746.696634
17335062004812.1346.74846.2549540
1733419800472395.8342.54742.5439149
17333334002400.002424240
17332470002400.002424240
17331606002400.0024242426502
17329014002400.0024242425112
17328150002400.00242424116
17327286002400.002424240
17326422002429.0922.52422.537287
173255580022-6-21.43282822279475
17322966002800.0028282857265
17322102002800.00282828472
17321238002800.002828281823
173203740028-2-6.6728282850957
17319510003027.142830283500
17316918002800.0028282825745
17316054002800.00282828400
17315190002800.0028282814368
1731432600280.51.8227.52827.511380
173134620027.50.51.8527.527.527.59371
17310870002700.0027282733144
17310006002713.8526272684879
17309142002600.002626262037
17308278002600.0026262613750
17307414002600.002626266374
173048220026-1-3.702626268554
1730395800271.55.8825.52725.555631