Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:13:45 | 262.5 | 7 | O | 262.6 | 262.7 | Venda | 29.800.648 | 10022 | LSE | |
| 15:12:06 | 262.6 | 2 | O | 262.6 | 262.7 | Venda | 29.800.641 | 10021 | LSE | |
| 15:06:42 | 262.55 | 29 | O | 262.6 | 262.7 | Venda | 29.800.639 | 10020 | LSE | |
| 14:56:57 | 262.3 | 5 | O | 262.6 | 262.7 | Venda | 29.800.610 | 10019 | LSE | |
| 14:55:41 | 262.2 | 7 | O | 262.6 | 262.7 | Venda | 29.800.605 | 10018 | LSE | |
| 14:55:26 | 262.05 | 2 | O | 262.6 | 262.7 | Venda | 29.800.598 | 10017 | LSE | |
| 14:54:11 | 262.1 | 1 | O | 262.6 | 262.7 | Venda | 29.800.596 | 10016 | LSE | |
| 14:54:05 | 262.1 | 10 | O | 262.6 | 262.7 | Venda | 29.800.595 | 10015 | LSE | |
| 14:54:02 | 262.1 | 2 | O | 262.6 | 262.7 | Venda | 29.800.585 | 10014 | LSE | |
| 14:52:28 | 263.0 | 298 | O | 262.6 | 262.7 | Compra | 29.800.583 | 10013 | LSE | |
| 14:44:41 | 262.95 | 16 | O | 262.6 | 262.7 | Compra | 29.800.285 | 10012 | LSE | |
| 14:44:39 | 262.95 | 244 | O | 262.6 | 262.7 | Compra | 29.800.269 | 10011 | LSE | |
| 14:40:37 | 263.05 | 56 | O | 262.6 | 262.7 | Compra | 29.800.025 | 10010 | LSE | |
| 14:38:07 | 263.2 | 245 | O | 262.6 | 262.7 | Compra | 29.799.969 | 10009 | LSE | |
| 14:37:51 | 263.2 | 16 | O | 262.6 | 262.7 | Compra | 29.799.724 | 10008 | LSE | |
| 14:35:21 | 263.25 | 7 | O | 262.6 | 262.7 | Compra | 29.799.708 | 10007 | LSE | |
| 14:29:44 | 263.15 | 2 | O | 262.6 | 262.7 | Compra | 29.799.701 | 10006 | LSE | |
| 14:22:44 | 262.95 | 149 | O | 262.6 | 262.7 | Compra | 29.799.699 | 10005 | LSE | |
| 14:13:37 | 263.6 | 209 | O | 262.6 | 262.7 | Compra | 29.799.550 | 10004 | LSE | |
| 13:51:14 | 264.15 | 3 | O | 262.6 | 262.7 | Compra | 29.799.341 | 10003 | LSE | |
| 13:48:15 | 264.1 | 4 | O | 262.6 | 262.7 | Compra | 29.799.338 | 10002 | LSE | |
| 13:37:52 | 262.1 | 34499 | AT | 262.6 | 262.7 | Venda | 29.799.334 | 10001 | LSE | |
| 13:37:52 | 262.1 | 45501 | AT | 262.6 | 262.7 | Venda | 29.764.835 | 10000 | LSE | |
| 13:36:28 | 262.1 | 8762 | AT | 262.6 | 262.7 | Venda | 29.719.334 | 9999 | LSE | |
| 13:36:22 | 262.699 | 343727 | O | 262.6 | 262.7 | Compra | 29.710.572 | 9998 | LSE | |
| 13:35:19 | 262.1 | 215629 | O | 262.6 | 262.7 | Venda | 29.366.845 | 9997 | LSE | |
| 13:35:18 | 262.1 | 52 | O | 262.6 | 262.7 | Venda | 29.151.216 | 9996 | LSE | |
| 13:35:17 | 262.1 | 350 | O | 262.6 | 262.7 | Venda | 29.151.164 | 9995 | LSE | |
| 13:35:15 | 262.1 | 321 | O | 262.6 | 262.7 | Venda | 29.150.814 | 9994 | LSE | |
| 13:35:10 | 262.1 | 32832 | O | 262.6 | 262.7 | Venda | 29.150.493 | 9993 | LSE | |
| 13:35:10 | 262.1 | 1 | O | 262.6 | 262.7 | Venda | 29.117.661 | 9992 | LSE | |
| 13:35:10 | 262.1 | 3 | O | 262.6 | 262.7 | Venda | 29.117.660 | 9991 | LSE | |
| 13:35:10 | 262.1 | 7 | O | 262.6 | 262.7 | Venda | 29.117.657 | 9990 | LSE | |
| 13:35:10 | 262.1 | 222 | O | 262.6 | 262.7 | Venda | 29.117.650 | 9989 | LSE | |
| 13:35:10 | 262.1 | 572 | O | 262.6 | 262.7 | Venda | 29.117.428 | 9988 | LSE | |
| 13:35:10 | 262.1 | 752 | O | 262.6 | 262.7 | Venda | 29.116.856 | 9987 | LSE | |
| 13:35:10 | 262.1 | 1197 | O | 262.6 | 262.7 | Venda | 29.116.104 | 9986 | LSE | |
| 13:35:10 | 262.1 | 1634 | O | 262.6 | 262.7 | Venda | 29.114.907 | 9985 | LSE | |
| 13:35:10 | 262.1 | 2343 | O | 262.6 | 262.7 | Venda | 29.113.273 | 9984 | LSE | |
| 13:35:10 | 262.1 | 6469 | O | 262.6 | 262.7 | Venda | 29.110.930 | 9983 | LSE | |
| 13:35:10 | 262.1 | 6522 | O | 262.6 | 262.7 | Venda | 29.104.461 | 9982 | LSE | |
| 13:35:10 | 262.1 | 11239 | O | 262.6 | 262.7 | Venda | 29.097.939 | 9981 | LSE | |
| 13:35:10 | 262.1 | 12524 | O | 262.6 | 262.7 | Venda | 29.086.700 | 9980 | LSE | |
| 13:35:10 | 262.1 | 12656 | O | 262.6 | 262.7 | Venda | 29.074.176 | 9979 | LSE | |
| 13:35:10 | 262.1 | 15036 | O | 262.6 | 262.7 | Venda | 29.061.520 | 9978 | LSE | |
| 13:35:10 | 262.1 | 15448 | O | 262.6 | 262.7 | Venda | 29.046.484 | 9977 | LSE | |
| 13:35:10 | 262.1 | 17656 | O | 262.6 | 262.7 | Venda | 29.031.036 | 9976 | LSE | |
| 13:35:10 | 262.1 | 23834 | O | 262.6 | 262.7 | Venda | 29.013.380 | 9975 | LSE | |
| 13:35:10 | 262.1 | 28450 | O | 262.6 | 262.7 | Venda | 28.989.546 | 9974 | LSE | |
| 13:35:10 | 262.1 | 52047 | O | 262.6 | 262.7 | Venda | 28.961.096 | 9973 | LSE | |
| 13:35:10 | 262.1 | 117042 | O | 262.6 | 262.7 | Venda | 28.909.049 | 9972 | LSE | |
| 13:35:09 | 262.1 | 15534 | O | 262.6 | 262.7 | Venda | 28.792.007 | 9971 | LSE | |
| 13:35:09 | 262.1 | 851 | O | 262.6 | 262.7 | Venda | 28.776.473 | 9970 | LSE | |
| 13:35:09 | 262.1 | 76 | O | 262.6 | 262.7 | Venda | 28.775.622 | 9969 | LSE | |
| 13:35:09 | 262.1 | 10161 | O | 262.6 | 262.7 | Venda | 28.775.546 | 9968 | LSE | |
| 13:35:09 | 262.1 | 9853318 | UT | 262.6 | 262.7 | Venda | 28.765.385 | 9967 | LSE | |
| 13:29:59 | 262.65 | 1879 | AT | 262.65 | 262.7 | Venda | 18.912.067 | 9966 | LSE | |
| 13:29:58 | 262.7 | 29 | AT | 262.6 | 262.7 | Compra | 18.910.188 | 9965 | LSE | |
| 13:29:58 | 262.6 | 20000 | O | 262.6 | 262.7 | Venda | 18.910.159 | 9964 | LSE | |
| 13:29:56 | 262.6 | 821 | AT | 262.6 | 262.7 | Venda | 18.890.159 | 9963 | LSE | |
| 13:29:56 | 262.6 | 2364 | AT | 262.6 | 262.7 | Venda | 18.889.338 | 9962 | LSE | |
| 13:29:56 | 262.6 | 2399 | AT | 262.6 | 262.7 | Venda | 18.886.974 | 9961 | LSE | |
| 13:29:56 | 262.6 | 2039 | AT | 262.6 | 262.7 | Venda | 18.884.575 | 9960 | LSE | |
| 13:29:56 | 262.65 | 858 | AT | 262.6 | 262.65 | Compra | 18.882.536 | 9959 | LSE | |
| 13:29:56 | 262.65 | 785 | AT | 262.6 | 262.65 | Compra | 18.881.678 | 9958 | LSE | |
| 13:29:56 | 262.65 | 2200 | AT | 262.6 | 262.65 | Compra | 18.880.893 | 9957 | LSE | |
| 13:29:56 | 262.65 | 10000 | AT | 262.6 | 262.65 | Compra | 18.878.693 | 9956 | LSE | |
| 13:29:55 | 262.6 | 2094 | AT | 262.6 | 262.65 | Venda | 18.868.693 | 9955 | LSE | |
| 13:29:55 | 262.65 | 2492 | AT | 262.6 | 262.65 | Compra | 18.866.599 | 9954 | LSE | |
| 13:29:51 | 262.6 | 1024 | AT | 262.6 | 262.65 | Venda | 18.864.107 | 9953 | LSE | |
| 13:29:51 | 262.6 | 1960 | AT | 262.6 | 262.65 | Venda | 18.863.083 | 9952 | LSE | |
| 13:29:50 | 262.6 | 3234 | AT | 262.55 | 262.6 | Compra | 18.861.123 | 9951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
