Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:06 | 292.55 | 249 | AT | 292.45 | 292.55 | Compra | 855.819 | 801 | LSE | |
| 05:17:06 | 292.55 | 1125 | AT | 292.45 | 292.55 | Compra | 855.570 | 800 | LSE | |
| 05:17:06 | 292.55 | 736 | AT | 292.45 | 292.55 | Compra | 854.445 | 799 | LSE | |
| 05:17:06 | 292.55 | 75 | AT | 292.45 | 292.55 | Compra | 853.709 | 798 | LSE | |
| 05:17:06 | 292.55 | 1735 | AT | 292.45 | 292.55 | Compra | 853.634 | 797 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.45 | 292.55 | Compra | 851.899 | 796 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 851.834 | 795 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 851.769 | 794 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 851.704 | 793 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 851.639 | 792 | LSE | |
| 05:17:06 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 851.574 | 791 | LSE | |
| 05:16:58 | 292.6 | 1 | O | 292.55 | 292.6 | Compra | 851.509 | 790 | LSE | |
| 05:16:58 | 292.55 | 120 | AT | 292.55 | 292.6 | Venda | 851.508 | 789 | LSE | |
| 05:16:58 | 292.55 | 742 | AT | 292.55 | 292.6 | Venda | 851.388 | 788 | LSE | |
| 05:16:58 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 850.646 | 787 | LSE | |
| 05:16:56 | 292.6 | 629 | AT | 292.55 | 292.6 | Compra | 850.581 | 786 | LSE | |
| 05:16:56 | 292.6 | 48 | AT | 292.55 | 292.6 | Compra | 849.952 | 785 | LSE | |
| 05:16:44 | 292.6 | 509 | AT | 292.55 | 292.6 | Compra | 849.904 | 784 | LSE | |
| 05:16:44 | 292.6 | 279 | AT | 292.55 | 292.6 | Compra | 849.395 | 783 | LSE | |
| 05:16:44 | 292.6 | 1116 | AT | 292.55 | 292.6 | Compra | 849.116 | 782 | LSE | |
| 05:16:44 | 292.6 | 136 | AT | 292.55 | 292.6 | Compra | 848.000 | 781 | LSE | |
| 05:16:44 | 292.6 | 1259 | AT | 292.55 | 292.6 | Compra | 847.864 | 780 | LSE | |
| 05:16:40 | 292.55 | 769 | AT | 292.4 | 292.55 | Compra | 846.605 | 779 | LSE | |
| 05:16:40 | 292.55 | 1265 | AT | 292.4 | 292.55 | Compra | 845.836 | 778 | LSE | |
| 05:16:40 | 292.55 | 65 | AT | 292.5 | 292.55 | Compra | 844.571 | 777 | LSE | |
| 05:16:40 | 292.55 | 65 | AT | 292.55 | 292.6 | Venda | 844.506 | 776 | LSE | |
| 05:16:40 | 292.55 | 1355 | AT | 292.5 | 292.55 | Compra | 844.441 | 775 | LSE | |
| 05:16:40 | 292.55 | 1922 | AT | 292.4 | 292.55 | Compra | 843.086 | 774 | LSE | |
| 05:16:40 | 292.55 | 536 | AT | 292.4 | 292.55 | Compra | 841.164 | 773 | LSE | |
| 05:16:40 | 292.55 | 2519 | AT | 292.4 | 292.55 | Compra | 840.628 | 772 | LSE | |
| 05:16:36 | 292.55 | 1491 | AT | 292.5 | 292.55 | Compra | 838.109 | 771 | LSE | |
| 05:16:26 | 292.35 | 2 | O | 292.5 | 292.55 | Venda | 836.618 | 770 | LSE | |
| 05:16:21 | 292.5 | 65 | AT | 292.5 | 292.55 | Venda | 836.616 | 769 | LSE | |
| 05:16:13 | 292.6 | 10 | O | 292.5 | 292.6 | Compra | 836.551 | 768 | LSE | |
| 05:16:05 | 292.6 | 7 | O | 292.5 | 292.6 | Compra | 836.541 | 767 | LSE | |
| 05:15:46 | 292.55 | 455 | AT | 292.5 | 292.55 | Compra | 836.534 | 766 | LSE | |
| 05:15:46 | 292.55 | 730 | AT | 292.5 | 292.55 | Compra | 836.079 | 765 | LSE | |
| 05:15:46 | 292.6 | 819 | AT | 292.5 | 292.6 | Compra | 835.349 | 764 | LSE | |
| 05:15:46 | 292.6 | 419 | AT | 292.5 | 292.6 | Compra | 834.530 | 763 | LSE | |
| 05:15:46 | 292.55 | 1893 | AT | 292.5 | 292.55 | Compra | 834.111 | 762 | LSE | |
| 05:15:46 | 292.55 | 1893 | AT | 292.5 | 292.55 | Compra | 832.218 | 761 | LSE | |
| 05:15:46 | 292.55 | 356 | AT | 292.5 | 292.55 | Compra | 830.325 | 760 | LSE | |
| 05:15:40 | 292.55 | 45 | AT | 292.5 | 292.55 | Compra | 829.969 | 759 | LSE | |
| 05:15:38 | 292.55 | 243 | AT | 292.55 | 292.6 | Venda | 829.924 | 758 | LSE | |
| 05:15:38 | 292.55 | 495 | AT | 292.55 | 292.6 | Venda | 829.681 | 757 | LSE | |
| 05:15:38 | 292.55 | 835 | AT | 292.55 | 292.6 | Venda | 829.186 | 756 | LSE | |
| 05:15:38 | 292.55 | 1670 | AT | 292.55 | 292.6 | Venda | 828.351 | 755 | LSE | |
| 05:15:35 | 292.55 | 806 | AT | 292.55 | 292.65 | Venda | 826.681 | 754 | LSE | |
| 05:15:35 | 292.55 | 3269 | AT | 292.55 | 292.65 | Venda | 825.875 | 753 | LSE | |
| 05:15:35 | 292.55 | 3888 | AT | 292.55 | 292.65 | Venda | 822.606 | 752 | LSE | |
| 05:15:35 | 292.55 | 2355 | AT | 292.55 | 292.65 | Venda | 818.718 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
