Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 29.34 | 0 | 0.02 | 29.34 | 29.34 | 29.34 | 0 |
| 1741282200 | 29.335 | -0.12 | -0.41 | 29.335 | 29.335 | 29.335 | 0 |
| 1741195800 | 29.455 | 0.21 | 0.72 | 29.455 | 29.455 | 29.455 | 0 |
| 1741109400 | 29.245 | 0.21 | 0.71 | 29.33 | 29.445 | 29.03 | 420 |
| 1741023000 | 29.04 | 0.38 | 1.33 | 28.9 | 29.06 | 28.725 | 420 |
| 1740763800 | 28.66 | -0.25 | -0.85 | 28.66 | 28.66 | 28.66 | 0 |
| 1740677400 | 28.905 | -0.35 | -1.18 | 28.905 | 28.905 | 28.905 | 0 |
| 1740591000 | 29.25 | 0.15 | 0.50 | 29.35 | 29.35 | 28.91 | 840 |
| 1740504600 | 29.105 | -0.47 | -1.59 | 29.105 | 29.105 | 29.105 | 0 |
| 1740418200 | 29.575 | 0.12 | 0.41 | 29.55 | 29.745 | 29.375 | 840 |
| 1740159000 | 29.455 | -0.1 | -0.34 | 29.51 | 29.51 | 29.22 | 180 |
| 1740072600 | 29.555 | 0.18 | 0.61 | 29.555 | 29.555 | 29.555 | 0 |
| 1739986200 | 29.375 | 0.02 | 0.05 | 29.375 | 29.375 | 29.375 | 0 |
| 1739899800 | 29.36 | 0.29 | 0.98 | 29.36 | 29.36 | 29.36 | 0 |
| 1739813400 | 29.075 | 0.06 | 0.21 | 29.075 | 29.075 | 29.075 | 0 |
| 1739554200 | 29.015 | -0.24 | -0.82 | 29.015 | 29.015 | 29.015 | 0 |
| 1739467800 | 29.255 | 0.24 | 0.83 | 29.255 | 29.255 | 29.255 | 0 |
| 1739381400 | 29.015 | -0.13 | -0.45 | 29.015 | 29.015 | 29.015 | 0 |
| 1739295000 | 29.145 | 0.07 | 0.22 | 29.145 | 29.145 | 29.145 | 0 |
| 1739208600 | 29.08 | 0.21 | 0.73 | 29.16 | 29.16 | 28.965 | 1260 |
| 1738949400 | 28.87 | 0.18 | 0.63 | 28.87 | 28.87 | 28.87 | 0 |
| 1738863000 | 28.69 | -0.16 | -0.54 | 28.69 | 28.69 | 28.69 | 0 |
| 1738776600 | 28.845 | 0.24 | 0.86 | 28.845 | 28.845 | 28.845 | 0 |
| 1738690200 | 28.6 | 0.21 | 0.74 | 28.6 | 28.6 | 28.6 | 0 |
| 1738603800 | 28.39 | 0.17 | 0.60 | 28.39 | 28.39 | 28.39 | 0 |
| 1738344600 | 28.22 | 0.14 | 0.50 | 28.22 | 28.22 | 28.22 | 0 |
| 1738258200 | 28.08 | 0.38 | 1.37 | 28.08 | 28.08 | 28.08 | 0 |
| 1738171800 | 27.7 | -0.02 | -0.05 | 27.7 | 27.7 | 27.7 | 0 |
| 1738085400 | 27.715 | 0.2 | 0.75 | 27.54 | 27.715 | 27.355 | 840 |
| 1737999000 | 27.51 | -0.33 | -1.17 | 27.51 | 27.51 | 27.51 | 0 |
| 1737739800 | 27.835 | 0.23 | 0.85 | 27.835 | 27.835 | 27.835 | 0 |
| 1737653400 | 27.6 | -0.07 | -0.25 | 27.6 | 27.6 | 27.6 | 0 |
| 1737567000 | 27.67 | 0.17 | 0.60 | 27.67 | 27.67 | 27.67 | 0 |
| 1737480600 | 27.505 | 0.4 | 1.46 | 27.505 | 27.505 | 27.505 | 0 |
| 1737394200 | 27.11 | -0.13 | -0.48 | 27.11 | 27.11 | 27.11 | 0 |
| 1737135000 | 27.24 | -0.01 | -0.02 | 27.24 | 27.24 | 27.24 | 0 |
| 1737048600 | 27.245 | 0.34 | 1.26 | 27.245 | 27.245 | 27.245 | 0 |
| 1736962200 | 26.905 | 0.14 | 0.50 | 26.905 | 26.905 | 26.905 | 0 |
| 1736875800 | 26.77 | -0.01 | -0.02 | 26.77 | 26.77 | 26.77 | 0 |
| 1736789400 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1736530200 | 26.775 | 0 | 0.00 | 26.775 | 26.775 | 26.775 | 0 |
| 1736443800 | 26.775 | 0.02 | 0.09 | 26.775 | 26.775 | 26.775 | 0 |
| 1736357400 | 26.75 | 0.16 | 0.58 | 26.75 | 26.75 | 26.75 | 0 |
| 1736271000 | 26.595 | 0.12 | 0.45 | 26.68 | 26.68 | 26.45 | 1300 |
| 1736184600 | 26.475 | -0.02 | -0.06 | 26.475 | 26.475 | 26.475 | 0 |
| 1735925400 | 26.49 | -0.17 | -0.62 | 26.49 | 26.49 | 26.49 | 0 |
| 1735839000 | 26.655 | 0.6 | 2.28 | 26.655 | 26.655 | 26.655 | 0 |
| 1735666200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1735579800 | 26.06 | -0.22 | -0.84 | 26.06 | 26.06 | 26.06 | 0 |
| 1735320600 | 26.28 | 0.07 | 0.25 | 26.28 | 26.28 | 26.28 | 0 |
| 1735061400 | 26.215 | 0 | 0.00 | 26.215 | 26.215 | 26.215 | 0 |
| 1734975000 | 26.215 | -0.09 | -0.34 | 26.215 | 26.215 | 26.215 | 0 |
| 1734715800 | 26.305 | 0.29 | 1.13 | 26.305 | 26.305 | 26.305 | 0 |
| 1734629400 | 26.01 | -0.47 | -1.77 | 26.01 | 26.01 | 26.01 | 0 |
| 1734543000 | 26.48 | -0.01 | -0.04 | 26.48 | 26.48 | 26.48 | 0 |
| 1734456600 | 26.49 | -0.1 | -0.38 | 26.49 | 26.49 | 26.49 | 0 |
| 1734370200 | 26.59 | -0.05 | -0.19 | 26.59 | 26.59 | 26.59 | 0 |
| 1734111000 | 26.64 | -0.24 | -0.87 | 26.64 | 26.64 | 26.64 | 0 |
| 1734024600 | 26.875 | -0.47 | -1.70 | 26.875 | 26.875 | 26.875 | 0 |
| 1733938200 | 27.34 | 0.35 | 1.30 | 27.34 | 27.34 | 27.34 | 0 |
| 1733851800 | 26.99 | 0.2 | 0.77 | 26.99 | 26.99 | 26.99 | 0 |
| 1733765400 | 26.785 | 0.29 | 1.09 | 26.785 | 26.785 | 26.785 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
