Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 4.869 | 0.01 | 0.13 | 4.869 | 4.869 | 4.869 | 0 |
| 1739208600 | 4.86275 | 0.05 | 1.01 | 4.8095 | 5.1849999 | 4.4269999 | 11 |
| 1738949400 | 4.81425 | 0.03 | 0.70 | 4.7699999 | 5.1855 | 4.39175 | 190 |
| 1738863000 | 4.78075 | -0.12 | -2.52 | 4.78075 | 4.78075 | 4.78075 | 0 |
| 1738776600 | 4.90425 | -0.14 | -2.87 | 5.0405 | 5.422 | 4.6715 | 10 |
| 1738690200 | 5.049 | 0.07 | 1.45 | 5.049 | 5.049 | 5.049 | 0 |
| 1738603800 | 4.97675 | 0.05 | 1.06 | 4.97675 | 4.97675 | 4.97675 | 2 |
| 1738344600 | 4.9245 | -0.04 | -0.76 | 4.9245 | 4.9245 | 4.9245 | 0 |
| 1738258200 | 4.962 | -0.17 | -3.36 | 4.962 | 4.962 | 4.962 | 0 |
| 1738171800 | 5.13475 | 0.31 | 6.32 | 5.13475 | 5.13475 | 5.13475 | 7 |
| 1738085400 | 4.8295 | -0.2 | -4.01 | 5.014 | 5.5335 | 4.424 | 1101 |
| 1737999000 | 5.0315 | 0.08 | 1.59 | 5.0315 | 5.0315 | 5.0315 | 10 |
| 1737739800 | 4.95275 | -0.03 | -0.62 | 4.95275 | 4.95275 | 4.95275 | 10 |
| 1737653400 | 4.9835 | -0.04 | -0.79 | 4.9835 | 4.9835 | 4.9835 | 0 |
| 1737567000 | 5.02325 | 0.02 | 0.40 | 5.02325 | 5.02325 | 5.02325 | 0 |
| 1737480600 | 5.003 | -0.12 | -2.40 | 5.003 | 5.003 | 5.003 | 0 |
| 1737394200 | 5.126 | -0.06 | -1.06 | 5.126 | 5.126 | 5.126 | 0 |
| 1737135000 | 5.181 | -0.04 | -0.77 | 5.181 | 5.181 | 5.181 | 0 |
| 1737048600 | 5.22125 | -0.08 | -1.58 | 5.22125 | 5.22125 | 5.22125 | 0 |
| 1736962200 | 5.305 | -0 | -0.07 | 5.226 | 5.65775 | 4.80775 | 580 |
| 1736875800 | 5.30875 | 0.13 | 2.53 | 5.30875 | 5.30875 | 5.30875 | 0 |
| 1736789400 | 5.17775 | -0.08 | -1.55 | 5.17775 | 5.17775 | 5.17775 | 30 |
| 1736530200 | 5.25925 | 0.11 | 2.13 | 5.25925 | 5.25925 | 5.25925 | 0 |
| 1736443800 | 5.1495 | 0.05 | 0.93 | 5.1495 | 5.1495 | 5.1495 | 0 |
| 1736357400 | 5.102 | -0.01 | -0.26 | 5.102 | 5.102 | 5.102 | 0 |
| 1736271000 | 5.11525 | -0.04 | -0.80 | 5.1369999 | 5.5645 | 4.75775 | 489 |
| 1736184600 | 5.1565 | 0.03 | 0.67 | 5.122 | 5.21075 | 5.122 | 203 |
| 1735925400 | 5.122 | -0.05 | -0.95 | 5.122 | 5.122 | 5.122 | 19 |
| 1735839000 | 5.17125 | 0.19 | 3.74 | 4.939 | 5.43375 | 4.9185 | 147 |
| 1735666200 | 4.985 | -0.02 | -0.39 | 4.996 | 5.00225 | 4.93 | 70 |
| 1735579800 | 5.0045 | 0.11 | 2.29 | 5.0755 | 5.59225 | 4.5832499 | 8449 |
| 1735320600 | 4.89225 | -0.16 | -3.10 | 4.89225 | 4.89225 | 4.89225 | 0 |
| 1735061400 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1734975000 | 5.049 | 0.11 | 2.24 | 5.049 | 5.049 | 5.049 | 0 |
| 1734715800 | 4.9385 | -0.02 | -0.42 | 5.0715 | 5.3945 | 4.6035 | 1260 |
| 1734629400 | 4.9595 | -0.03 | -0.70 | 4.9595 | 4.9595 | 4.9595 | 0 |
| 1734543000 | 4.99425 | -0.14 | -2.74 | 4.99425 | 4.99425 | 4.99425 | 15 |
| 1734456600 | 5.13475 | -0.01 | -0.13 | 5.13475 | 5.13475 | 5.13475 | 1 |
| 1734370200 | 5.14125 | -0.09 | -1.64 | 5.2025 | 5.687 | 4.80525 | 610 |
| 1734111000 | 5.22675 | -0.01 | -0.27 | 5.2375 | 5.69975 | 4.83625 | 615 |
| 1734024600 | 5.24075 | -0.07 | -1.31 | 5.24075 | 5.24075 | 5.24075 | 0 |
| 1733938200 | 5.3105 | -0.03 | -0.48 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1733851800 | 5.33625 | -0.23 | -4.18 | 5.33625 | 5.33625 | 5.33625 | 0 |
| 1733765400 | 5.56925 | -0.09 | -1.65 | 5.56925 | 5.56925 | 5.56925 | 0 |
| 1733506200 | 5.6625 | 0.11 | 1.91 | 5.6625 | 5.6625 | 5.6625 | 0 |
| 1733419800 | 5.55625 | -0.05 | -0.84 | 5.55625 | 5.55625 | 5.55625 | 0 |
| 1733333400 | 5.6035 | -0.08 | -1.33 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1733247000 | 5.67875 | 0.13 | 2.26 | 5.67875 | 5.67875 | 5.67875 | 0 |
| 1733160600 | 5.553 | -0.12 | -2.11 | 5.553 | 5.553 | 5.553 | 0 |
| 1732901400 | 5.67275 | -0.08 | -1.41 | 5.67275 | 5.67275 | 5.67275 | 1 |
| 1732815000 | 5.7539999 | -0.09 | -1.50 | 5.7539999 | 5.7539999 | 5.7539999 | 4 |
| 1732728600 | 5.84175 | 0.03 | 0.57 | 5.84175 | 5.84175 | 5.84175 | 4 |
| 1732642200 | 5.80875 | -0 | -0.05 | 5.8025 | 6.2605 | 5.34075 | 571 |
| 1732555800 | 5.81175 | -0.21 | -3.55 | 5.9195 | 6.0005 | 5.78075 | 527 |
| 1732296600 | 6.0255 | -0.16 | -2.60 | 6.0255 | 6.0255 | 6.0255 | 0 |
| 1732210200 | 6.18625 | 0.09 | 1.47 | 6.18625 | 6.18625 | 6.18625 | 0 |
| 1732123800 | 6.09675 | -0.02 | -0.27 | 6.09675 | 6.09675 | 6.09675 | 0 |
| 1732037400 | 6.11325 | -0.14 | -2.20 | 6.11325 | 6.11325 | 6.11325 | 0 |
| 1731951000 | 6.251 | -0.13 | -2.00 | 6.251 | 6.251 | 6.251 | 0 |
| 1731691800 | 6.37825 | 0.05 | 0.79 | 6.37825 | 6.37825 | 6.37825 | 0 |
| 1731605400 | 6.3285 | 0.09 | 1.37 | 6.3285 | 6.3285 | 6.3285 | 2 |
| 1731519000 | 6.243 | 0.13 | 2.16 | 6.243 | 6.243 | 6.243 | 0 |
| 1731432600 | 6.11075 | 0.15 | 2.56 | 6.11075 | 6.11075 | 6.11075 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
