Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.75 | 6.75 | 6.425 | 270 | 6.75 | DE |
| 4 | -1 | -12.9032258065 | 7.75 | 7.75 | 6.425 | 11010 | 6.86356092 | DE |
| 12 | 2.15 | 46.7391304348 | 4.6 | 10.75 | 4.6 | 111748 | 7.90431579 | DE |
| 26 | 1.7 | 33.6633663366 | 5.05 | 10.75 | 3.65 | 77544 | 6.61225986 | DE |
| 52 | -6 | -47.0588235294 | 12.75 | 12.75 | 3.65 | 51458 | 6.68075447 | DE |
| 156 | -13.25 | -66.25 | 20 | 20.5 | 3.65 | 30363 | 10.5940372 | DE |
| 260 | -10.75 | -61.4285714286 | 17.5 | 35 | 3.65 | 46047 | 16.08386305 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 0 |
| 1741887000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.55 | 63 |
| 1741800600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.425 | 0 |
| 1741714200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741627800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1288 |
| 1741368600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741282200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 633 |
| 1741195800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741109400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1741023000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740763800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 150000 |
| 1740677400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 18203 |
| 1740504600 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 0 |
| 1740418200 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 50012 |
| 1740159000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1740072600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739986200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739899800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739813400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739554200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739467800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 200015 |
| 1739381400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1739295000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 184336 |
| 1739208600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738949400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 32776 |
| 1738863000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738776600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738690200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738603800 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 55 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 31520 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 141774 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 79000 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 43671 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 56428 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 15541 |
| 1737480600 | 8.5 | 0.63 | 7.94 | 7.875 | 8.5 | 7.875 | 455859 |
| 1737394200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 55260 |
| 1737135000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 124270 |
| 1737048600 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.75 | 212648 |
| 1736962200 | 7.75 | -0.5 | -6.06 | 8.25 | 9 | 7.75 | 925889 |
| 1736875800 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 345152 |
| 1736789400 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 344419 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 173682 |
| 1736443800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 38097 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 986 |
| 1736184600 | 7 | -1.25 | -15.15 | 8.25 | 8.25 | 7 | 228586 |
| 1735925400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 60766 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145249 |
| 1735666200 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 393569 |
| 1735579800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 286788 |
| 1735320600 | 9.75 | 2 | 25.81 | 7.75 | 10.75 | 7.75 | 445130 |
| 1735061400 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.75 | 316150 |
| 1734975000 | 6.75 | 1.25 | 22.73 | 5.5 | 6.75 | 5.5 | 527127 |
| 1734715800 | 5.5 | 0.9 | 19.57 | 4.6 | 5.5 | 4.6 | 209680 |
| 1734629400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 344939 |
| 1734543000 | 4.6 | 0.5 | 12.20 | 4.1 | 4.6 | 3.65 | 570164 |
| 1734456600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
