Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 90.77 | 0.28 | 0.31 | 90.77 | 90.77 | 90.77 | 0 |
| 1740677400 | 90.485 | 0.56 | 0.62 | 90.485 | 90.485 | 90.485 | 0 |
| 1740591000 | 89.925 | -0.25 | -0.28 | 89.925 | 89.925 | 89.925 | 555 |
| 1740504600 | 90.175 | -0.15 | -0.16 | 90.415 | 90.49 | 90.0225 | 1164 |
| 1740418200 | 90.32 | 0.03 | 0.03 | 90.32 | 90.32 | 90.32 | 110 |
| 1740159000 | 90.29 | -0.01 | -0.01 | 90.2 | 90.3525 | 89.89 | 1986 |
| 1740072600 | 90.3 | -0.4 | -0.44 | 90.49 | 90.6625 | 90.2025 | 2977 |
| 1739986200 | 90.7 | 0.31 | 0.35 | 90.4 | 90.735 | 90.355 | 2598 |
| 1739899800 | 90.3875 | -0.02 | -0.02 | 90.43 | 90.6375 | 90.3525 | 1128 |
| 1739813400 | 90.4075 | -0.01 | -0.01 | 90.4075 | 90.4075 | 90.4075 | 1108 |
| 1739554200 | 90.4175 | -0.52 | -0.57 | 90.64 | 91.52 | 90.27 | 415 |
| 1739467800 | 90.9375 | -0.9 | -0.98 | 91.33 | 93.6125 | 90.925 | 306 |
| 1739381400 | 91.84 | 0.09 | 0.10 | 91.475 | 93.1675 | 91.37 | 1139 |
| 1739295000 | 91.75 | -0.24 | -0.26 | 92.16 | 92.2075 | 91.71 | 951 |
| 1739208600 | 91.985 | 0.13 | 0.14 | 91.985 | 91.985 | 91.985 | 124 |
| 1738949400 | 91.855 | 0.33 | 0.36 | 91.525 | 93.8075 | 90.6375 | 2550 |
| 1738863000 | 91.5275 | 0.56 | 0.62 | 91.69 | 92.99 | 90.665 | 961 |
| 1738776600 | 90.9675 | -0.24 | -0.27 | 91.01 | 91.0675 | 90.9525 | 1500 |
| 1738690200 | 91.21 | -0.49 | -0.53 | 91.37 | 91.44 | 91.19 | 2870 |
| 1738603800 | 91.695 | 0.1 | 0.11 | 92.46 | 93.875 | 91.0925 | 4790 |
| 1738344600 | 91.59 | 0.25 | 0.27 | 91.59 | 91.59 | 91.59 | 0 |
| 1738258200 | 91.34 | -0.18 | -0.20 | 91.34 | 91.34 | 91.34 | 0 |
| 1738171800 | 91.52 | 0.01 | 0.01 | 91.385 | 91.8375 | 91.32 | 4699 |
| 1738085400 | 91.5125 | 0.38 | 0.42 | 91.485 | 91.6725 | 91.35 | 1410 |
| 1737999000 | 91.1325 | 0.03 | 0.03 | 91.11 | 91.23 | 91.1025 | 1077 |
| 1737739800 | 91.105 | -1.08 | -1.17 | 91.725 | 93.5525 | 90.3575 | 1560 |
| 1737653400 | 92.1875 | -0.16 | -0.17 | 92.26 | 92.4675 | 92.125 | 744 |
| 1737567000 | 92.345 | 0.06 | 0.07 | 92.175 | 92.395 | 91.885 | 2396 |
| 1737480600 | 92.285 | -0.14 | -0.15 | 92.92 | 92.9625 | 92.285 | 1926 |
| 1737394200 | 92.4225 | -0.83 | -0.89 | 93.3 | 94.265 | 91.5825 | 981 |
| 1737135000 | 93.25 | 0.4 | 0.43 | 93.355 | 93.4875 | 92.9725 | 3181 |
| 1737048600 | 92.85 | 0 | 0.01 | 93.06 | 93.1625 | 92.805 | 1179 |
| 1736962200 | 92.845 | -0.31 | -0.33 | 92.845 | 92.845 | 92.845 | 1629 |
| 1736875800 | 93.15 | -0.24 | -0.26 | 92.815 | 94.615 | 92.7575 | 1521 |
| 1736789400 | 93.39 | 0.28 | 0.31 | 93.405 | 93.8825 | 93.3825 | 1903 |
| 1736530200 | 93.105 | 0.73 | 0.78 | 92.365 | 94.1025 | 92.07 | 1649 |
| 1736443800 | 92.38 | 0.44 | 0.47 | 92.38 | 92.38 | 92.38 | 0 |
| 1736357400 | 91.945 | 1.05 | 1.16 | 91.835 | 93.7275 | 91.7 | 472 |
| 1736271000 | 90.8925 | 0.3 | 0.33 | 90.8925 | 90.8925 | 90.8925 | 652 |
| 1736184600 | 90.595 | -0.81 | -0.88 | 91 | 93.3375 | 90.435 | 475 |
| 1735925400 | 91.4025 | -0.27 | -0.30 | 91.535 | 91.615 | 91.345 | 953 |
| 1735839000 | 91.675 | 1.05 | 1.16 | 91.655 | 91.865 | 91.65 | 938 |
| 1735666200 | 90.625 | 0 | 0.00 | 90.625 | 90.625 | 90.625 | 0 |
| 1735579800 | 90.625 | 0.57 | 0.64 | 90.205 | 90.695 | 89.955 | 1097 |
| 1735320600 | 90.0525 | -0.35 | -0.38 | 90.3 | 90.3325 | 90.0075 | 966 |
| 1735061400 | 90.4 | -0.17 | -0.18 | 90.45 | 90.53 | 90.2925 | 2206 |
| 1734975000 | 90.5675 | 0.45 | 0.50 | 90.5 | 90.61 | 90.45 | 508 |
| 1734715800 | 90.115 | -0.11 | -0.12 | 90.115 | 90.115 | 90.115 | 0 |
| 1734629400 | 90.22 | 1.01 | 1.13 | 89.465 | 90.33 | 89.4625 | 1873 |
| 1734543000 | 89.21 | 0.09 | 0.10 | 89.145 | 89.2925 | 89.105 | 1033 |
| 1734456600 | 89.1225 | -0.1 | -0.11 | 89.24 | 89.3625 | 89.0425 | 1081 |
| 1734370200 | 89.2175 | -0.43 | -0.48 | 89.5 | 89.66 | 89.1475 | 297 |
| 1734111000 | 89.645 | 0.53 | 0.60 | 89.495 | 89.7875 | 89.4925 | 204 |
| 1734024600 | 89.11 | 0.36 | 0.40 | 89.16 | 89.32 | 89.0675 | 57 |
| 1733938200 | 88.755 | 0 | 0.00 | 88.755 | 88.755 | 88.755 | 0 |
| 1733851800 | 88.755 | 0.3 | 0.34 | 88.63 | 88.9075 | 88.6075 | 987 |
| 1733765400 | 88.45 | -0.29 | -0.32 | 88.45 | 88.45 | 88.45 | 0 |
| 1733506200 | 88.735 | 0.09 | 0.10 | 88.735 | 88.735 | 88.735 | 0 |
| 1733419800 | 88.6475 | -0.27 | -0.31 | 88.8 | 89.885 | 87.7 | 1617 |
| 1733333400 | 88.92 | -0.33 | -0.37 | 89.185 | 89.295 | 88.885 | 110 |
| 1733247000 | 89.2475 | -0.07 | -0.08 | 89.13 | 89.42 | 88.9925 | 1172 |
| 1733160600 | 89.32 | 0.4 | 0.46 | 89.005 | 89.5375 | 88.7975 | 2707 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
