Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:16 | 141.1 | 876 | AT | 141.1 | 141.2 | Venda | 701.980 | 501 | LSE | |
| 09:28:13 | 141.1 | 694 | AT | 141.1 | 141.2 | Venda | 701.104 | 500 | LSE | |
| 09:28:11 | 141.1 | 1190 | AT | 141.1 | 141.2 | Venda | 700.410 | 499 | LSE | |
| 09:28:10 | 141.1 | 876 | AT | 141.1 | 141.2 | Venda | 699.220 | 498 | LSE | |
| 09:28:10 | 141.1 | 2375 | AT | 141.1 | 141.3 | Venda | 698.344 | 497 | LSE | |
| 09:28:10 | 141.1 | 2638 | AT | 141.1 | 141.3 | Venda | 695.969 | 496 | LSE | |
| 09:26:28 | 141.1 | 3 | O | 141.1 | 141.3 | Venda | 693.331 | 495 | LSE | |
| 09:22:26 | 141.18 | 5439 | O | 141.1 | 141.3 | Venda | 693.328 | 494 | LSE | |
| 09:21:22 | 141.2 | 438 | AT | 141.0 | 141.2 | Compra | 687.889 | 493 | LSE | |
| 09:19:45 | 141.0 | 341 | O | 141.0 | 141.3 | Venda | 687.451 | 492 | LSE | |
| 09:19:10 | 141.3 | 96 | O | 141.0 | 141.3 | Compra | 687.110 | 491 | LSE | |
| 09:17:58 | 141.3 | 1526 | O | 141.0 | 141.3 | Compra | 687.014 | 490 | LSE | |
| 09:17:25 | 141.12 | 978 | O | 141.0 | 141.3 | Venda | 685.488 | 489 | LSE | |
| 09:17:01 | 141.3 | 1713 | O | 141.1 | 141.3 | Compra | 684.510 | 488 | LSE | |
| 09:17:00 | 141.2 | 2537 | AT | 141.0 | 141.2 | Compra | 682.797 | 487 | LSE | |
| 09:17:00 | 141.2 | 880 | AT | 141.0 | 141.2 | Compra | 680.260 | 486 | LSE | |
| 09:15:18 | 141.1 | 1956 | AT | 141.1 | 141.2 | Venda | 679.380 | 485 | LSE | |
| 09:15:18 | 141.1 | 2197 | AT | 141.1 | 141.2 | Venda | 677.424 | 484 | LSE | |
| 09:15:03 | 141.1 | 2800 | AT | 141.0 | 141.1 | Compra | 675.227 | 483 | LSE | |
| 09:15:03 | 141.1 | 2761 | AT | 141.1 | 141.3 | Venda | 672.427 | 482 | LSE | |
| 09:13:15 | 141.2 | 4351 | AT | 141.0 | 141.2 | Compra | 669.666 | 481 | LSE | |
| 09:11:56 | 141.3 | 2576 | O | 141.0 | 141.3 | Compra | 665.315 | 480 | LSE | |
| 09:11:05 | 141.2 | 655 | AT | 141.0 | 141.2 | Compra | 662.739 | 479 | LSE | |
| 09:11:05 | 141.2 | 773 | AT | 141.0 | 141.2 | Compra | 662.084 | 478 | LSE | |
| 09:11:05 | 141.2 | 567 | AT | 141.0 | 141.2 | Compra | 661.311 | 477 | LSE | |
| 09:11:05 | 141.2 | 679 | AT | 141.0 | 141.2 | Compra | 660.744 | 476 | LSE | |
| 09:11:05 | 141.2 | 2135 | AT | 141.0 | 141.2 | Compra | 660.065 | 475 | LSE | |
| 09:11:05 | 141.2 | 449 | AT | 141.2 | 141.3 | Venda | 657.930 | 474 | LSE | |
| 09:11:05 | 141.2 | 179 | AT | 141.2 | 141.3 | Venda | 657.481 | 473 | LSE | |
| 09:11:05 | 141.2 | 669 | AT | 141.2 | 141.3 | Venda | 657.302 | 472 | LSE | |
| 09:11:05 | 141.2 | 571 | AT | 141.2 | 141.3 | Venda | 656.633 | 471 | LSE | |
| 09:11:05 | 141.2 | 1419 | AT | 141.2 | 141.3 | Venda | 656.062 | 470 | LSE | |
| 09:11:05 | 141.2 | 644 | AT | 141.2 | 141.4 | Venda | 654.643 | 469 | LSE | |
| 09:11:05 | 141.2 | 598 | AT | 141.2 | 141.4 | Venda | 653.999 | 468 | LSE | |
| 09:11:05 | 141.2 | 930 | AT | 141.2 | 141.4 | Venda | 653.401 | 467 | LSE | |
| 09:11:05 | 141.2 | 1632 | AT | 141.2 | 141.4 | Venda | 652.471 | 466 | LSE | |
| 09:05:06 | 141.4 | 5202 | O | 141.2 | 141.4 | Compra | 650.839 | 465 | LSE | |
| 09:05:06 | 141.2 | 1408 | AT | 141.2 | 141.4 | Venda | 645.637 | 464 | LSE | |
| 09:05:06 | 141.2 | 633 | AT | 141.2 | 141.4 | Venda | 644.229 | 463 | LSE | |
| 09:05:06 | 141.2 | 643 | AT | 141.2 | 141.4 | Venda | 643.596 | 462 | LSE | |
| 09:05:06 | 141.2 | 668 | AT | 141.2 | 141.4 | Venda | 642.953 | 461 | LSE | |
| 09:04:19 | 141.3 | 84 | AT | 141.1 | 141.3 | Compra | 642.285 | 460 | LSE | |
| 09:04:19 | 141.3 | 1046 | AT | 141.1 | 141.3 | Compra | 642.201 | 459 | LSE | |
| 09:04:19 | 141.3 | 534 | AT | 141.1 | 141.3 | Compra | 641.155 | 458 | LSE | |
| 09:04:19 | 141.3 | 422 | AT | 141.1 | 141.3 | Compra | 640.621 | 457 | LSE | |
| 09:04:19 | 141.3 | 798 | AT | 141.1 | 141.3 | Compra | 640.199 | 456 | LSE | |
| 09:00:54 | 141.2 | 1580 | AT | 141.1 | 141.2 | Compra | 639.401 | 455 | LSE | |
| 09:00:38 | 141.2 | 2443 | AT | 141.2 | 141.3 | Venda | 637.821 | 454 | LSE | |
| 09:00:38 | 141.2 | 592 | AT | 141.2 | 141.3 | Venda | 635.378 | 453 | LSE | |
| 08:55:52 | 141.2 | 1743 | O | 141.2 | 141.3 | Venda | 634.786 | 452 | LSE | |
| 08:54:51 | 141.2 | 1495 | AT | 141.2 | 141.3 | Venda | 633.043 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
