Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 81.665 | 0.29 | 0.35 | 81.54 | 81.97 | 80.6075 | 1618 |
| 1738258200 | 81.38 | -0.14 | -0.17 | 81.52 | 82.6525 | 81.2825 | 1620 |
| 1738171800 | 81.52 | 0.16 | 0.20 | 81.765 | 81.835 | 81.43 | 1625 |
| 1738085400 | 81.36 | 0.22 | 0.26 | 81.36 | 81.36 | 81.36 | 0 |
| 1737999000 | 81.145 | 0.39 | 0.49 | 81.145 | 81.145 | 81.145 | 0 |
| 1737739800 | 80.7525 | -0.89 | -1.09 | 81.145 | 81.945 | 79.85 | 120 |
| 1737653400 | 81.645 | -0.23 | -0.28 | 81.645 | 81.645 | 81.645 | 0 |
| 1737567000 | 81.875 | -0.12 | -0.14 | 81.875 | 81.875 | 81.875 | 0 |
| 1737480600 | 81.99 | -0.03 | -0.04 | 81.99 | 81.99 | 81.99 | 0 |
| 1737394200 | 82.02 | -0.64 | -0.78 | 82.51 | 83.0875 | 81.025 | 1606 |
| 1737135000 | 82.6625 | 0.3 | 0.37 | 82.6625 | 82.6625 | 82.6625 | 0 |
| 1737048600 | 82.36 | 0.27 | 0.33 | 82.38 | 82.53 | 82.0675 | 1616 |
| 1736962200 | 82.0875 | 0.26 | 0.32 | 82.0875 | 82.0875 | 82.0875 | 0 |
| 1736875800 | 81.8275 | -0.21 | -0.25 | 81.65 | 83.1175 | 81.5625 | 3226 |
| 1736789400 | 82.0325 | 0.1 | 0.13 | 82.0325 | 82.0325 | 82.0325 | 0 |
| 1736530200 | 81.93 | 0.28 | 0.34 | 81.93 | 81.93 | 81.93 | 0 |
| 1736443800 | 81.6525 | 0.47 | 0.58 | 81.715 | 81.945 | 81.3275 | 1621 |
| 1736357400 | 81.18 | 0.92 | 1.14 | 81.18 | 81.18 | 81.18 | 0 |
| 1736271000 | 80.265 | -0.11 | -0.13 | 80.34 | 80.34 | 79.175 | 34 |
| 1736184600 | 80.37 | -0.84 | -1.03 | 80.37 | 80.37 | 80.37 | 0 |
| 1735925400 | 81.21 | -0.24 | -0.30 | 81.375 | 81.3975 | 81.1525 | 198 |
| 1735839000 | 81.4525 | 0.83 | 1.03 | 81.2 | 81.6525 | 81.0625 | 23 |
| 1735666200 | 80.62 | 0 | 0.00 | 80.62 | 80.62 | 80.62 | 0 |
| 1735579800 | 80.62 | 0.72 | 0.90 | 80.62 | 80.62 | 80.62 | 0 |
| 1735320600 | 79.9 | -0.5 | -0.62 | 79.9 | 79.9 | 79.9 | 0 |
| 1735061400 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 0 |
| 1734975000 | 80.4 | 0.08 | 0.09 | 80.4 | 80.4 | 80.4 | 0 |
| 1734715800 | 80.325 | 0.19 | 0.24 | 80.325 | 80.325 | 80.325 | 0 |
| 1734629400 | 80.135 | 0.14 | 0.17 | 80.135 | 80.135 | 80.135 | 0 |
| 1734543000 | 80 | 0.05 | 0.06 | 80 | 80 | 80 | 0 |
| 1734456600 | 79.95 | 0.01 | 0.01 | 79.95 | 79.95 | 79.95 | 0 |
| 1734370200 | 79.945 | -0.55 | -0.68 | 79.945 | 79.945 | 79.945 | 0 |
| 1734111000 | 80.49 | 0.1 | 0.13 | 80.49 | 80.49 | 80.49 | 0 |
| 1734024600 | 80.385 | 0.08 | 0.09 | 80.385 | 80.385 | 80.385 | 0 |
| 1733938200 | 80.31 | -0.07 | -0.09 | 80.31 | 80.31 | 80.31 | 0 |
| 1733851800 | 80.3825 | 0.05 | 0.06 | 80.3825 | 80.3825 | 80.3825 | 0 |
| 1733765400 | 80.335 | -0.36 | -0.44 | 80.335 | 80.335 | 80.335 | 0 |
| 1733506200 | 80.69 | 0.21 | 0.26 | 80.69 | 80.69 | 80.69 | 0 |
| 1733419800 | 80.4825 | -0.23 | -0.28 | 80.4825 | 80.4825 | 80.4825 | 0 |
| 1733333400 | 80.71 | -0.21 | -0.25 | 80.71 | 80.71 | 80.71 | 0 |
| 1733247000 | 80.915 | -0.25 | -0.30 | 80.695 | 81.855 | 80.6775 | 11 |
| 1733160600 | 81.16 | 0.55 | 0.69 | 81.16 | 81.16 | 81.16 | 0 |
| 1732901400 | 80.605 | -0.07 | -0.08 | 80.605 | 80.605 | 80.605 | 0 |
| 1732815000 | 80.67 | 0.06 | 0.07 | 80.69 | 81.72 | 80.555 | 3256 |
| 1732728600 | 80.615 | -0.45 | -0.56 | 80.615 | 80.615 | 80.615 | 0 |
| 1732642200 | 81.065 | 0 | 0.01 | 81.065 | 81.065 | 81.065 | 0 |
| 1732555800 | 81.06 | 0.27 | 0.33 | 80.685 | 81.165 | 80.59 | 1622 |
| 1732296600 | 80.7925 | 0.52 | 0.65 | 80.7925 | 80.7925 | 80.7925 | 0 |
| 1732210200 | 80.2725 | 0.15 | 0.19 | 80.2725 | 80.2725 | 80.2725 | 0 |
| 1732123800 | 80.12 | 0.19 | 0.24 | 80.12 | 80.12 | 80.12 | 0 |
| 1732037400 | 79.9275 | 0.13 | 0.17 | 79.86 | 80.725 | 79.73 | 1654 |
| 1731951000 | 79.7925 | 0 | 0.00 | 79.7925 | 79.7925 | 79.7925 | 0 |
| 1731691800 | 79.79 | 0.2 | 0.24 | 79.715 | 79.92 | 79.4975 | 3286 |
| 1731605400 | 79.595 | 0.16 | 0.21 | 79.435 | 79.8925 | 79.195 | 26619 |
| 1731519000 | 79.43 | 0.05 | 0.06 | 79.43 | 79.43 | 79.43 | 0 |
| 1731432600 | 79.385 | 0.59 | 0.75 | 79.385 | 79.385 | 79.385 | 0 |
| 1731346200 | 78.7975 | 0.12 | 0.16 | 78.81 | 78.95 | 78.545 | 10407 |
| 1731087000 | 78.675 | 0.64 | 0.82 | 78.675 | 78.675 | 78.675 | 0 |
| 1731000600 | 78.035 | -0.21 | -0.26 | 78.035 | 78.035 | 78.035 | 0 |
| 1730914200 | 78.24 | 0.3 | 0.38 | 78.24 | 78.24 | 78.24 | 0 |
| 1730827800 | 77.94 | -0.54 | -0.69 | 77.94 | 77.94 | 77.94 | 0 |
| 1730741400 | 78.48 | 0.21 | 0.27 | 78.48 | 78.48 | 78.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
