Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 29.869 | -0.02 | -0.07 | 29.889 | 30.3455 | 29.6865 | 3976 |
| 1730395800 | 29.8895 | -0.34 | -1.12 | 30.019 | 30.019 | 29.666 | 1050 |
| 1730309400 | 30.228 | 0.21 | 0.70 | 30.228 | 30.228 | 30.228 | 0 |
| 1730223000 | 30.019 | -0.11 | -0.36 | 30.019 | 30.019 | 30.019 | 0 |
| 1730136600 | 30.127 | 0.27 | 0.91 | 30.127 | 30.127 | 30.127 | 0 |
| 1729873800 | 29.856 | 0.05 | 0.15 | 29.856 | 29.856 | 29.856 | 0 |
| 1729787400 | 29.811 | 0.06 | 0.21 | 29.811 | 29.811 | 29.811 | 0 |
| 1729701000 | 29.749 | -0.22 | -0.73 | 29.749 | 29.749 | 29.749 | 0 |
| 1729614600 | 29.9685 | -0.13 | -0.44 | 29.9685 | 29.9685 | 29.9685 | 0 |
| 1729528200 | 30.0995 | -0.38 | -1.25 | 30.0995 | 30.0995 | 30.0995 | 0 |
| 1729269000 | 30.479 | 0.05 | 0.15 | 30.479 | 30.479 | 30.479 | 0 |
| 1729182600 | 30.4335 | -0.13 | -0.43 | 30.4335 | 30.4335 | 30.4335 | 0 |
| 1729096200 | 30.5645 | 0.12 | 0.41 | 30.5645 | 30.5645 | 30.5645 | 0 |
| 1729009800 | 30.4405 | 0.27 | 0.91 | 30.4405 | 30.4405 | 30.4405 | 0 |
| 1728923400 | 30.1665 | 0.13 | 0.45 | 30.1665 | 30.1665 | 30.1665 | 0 |
| 1728664200 | 30.0315 | 0.5 | 1.71 | 30.0315 | 30.0315 | 30.0315 | 0 |
| 1728577800 | 29.528 | -0.3 | -1.02 | 29.528 | 29.528 | 29.528 | 0 |
| 1728491400 | 29.831 | 0.21 | 0.71 | 29.831 | 29.831 | 29.831 | 0 |
| 1728405000 | 29.62 | 0.02 | 0.07 | 29.62 | 29.62 | 29.62 | 0 |
| 1728318600 | 29.5995 | 0.03 | 0.09 | 29.5995 | 29.5995 | 29.5995 | 0 |
| 1728059400 | 29.572 | 0.21 | 0.71 | 29.572 | 29.572 | 29.572 | 0 |
| 1727973000 | 29.3625 | -0.21 | -0.71 | 29.3625 | 29.3625 | 29.3625 | 0 |
| 1727886600 | 29.571 | 0.07 | 0.24 | 29.361 | 29.679 | 29.3545 | 534 |
| 1727800200 | 29.4995 | -0.37 | -1.24 | 29.4995 | 29.4995 | 29.4995 | 0 |
| 1727713800 | 29.869 | -0.2 | -0.65 | 29.869 | 29.869 | 29.869 | 0 |
| 1727454600 | 30.0645 | 0.34 | 1.14 | 30.0645 | 30.0645 | 30.0645 | 0 |
| 1727368200 | 29.726 | 0.07 | 0.23 | 29.726 | 29.726 | 29.726 | 0 |
| 1727281800 | 29.6565 | -0.13 | -0.43 | 29.6565 | 29.6565 | 29.6565 | 0 |
| 1727195400 | 29.785 | 0.14 | 0.46 | 29.785 | 29.785 | 29.785 | 0 |
| 1727109000 | 29.6495 | 0.03 | 0.11 | 29.6495 | 29.6495 | 29.6495 | 0 |
| 1726849800 | 29.6175 | -0.23 | -0.79 | 29.6175 | 29.6175 | 29.6175 | 0 |
| 1726763400 | 29.852 | 0.54 | 1.85 | 29.852 | 29.852 | 29.852 | 0 |
| 1726677000 | 29.3085 | -0.23 | -0.78 | 29.3085 | 29.3085 | 29.3085 | 0 |
| 1726590600 | 29.5395 | 0.52 | 1.80 | 29.5395 | 29.5395 | 29.5395 | 0 |
| 1726504200 | 29.016 | 0.14 | 0.48 | 29.016 | 29.016 | 29.016 | 0 |
| 1726245000 | 28.8765 | 0.58 | 2.06 | 28.8765 | 28.8765 | 28.8765 | 0 |
| 1726158600 | 28.2935 | 0.71 | 2.57 | 28.2935 | 28.2935 | 28.2935 | 0 |
| 1726072200 | 27.584 | -0.32 | -1.16 | 27.584 | 27.584 | 27.584 | 0 |
| 1725985800 | 27.907 | -0.13 | -0.45 | 27.907 | 27.907 | 27.907 | 0 |
| 1725899400 | 28.0325 | 0.15 | 0.54 | 28.0325 | 28.0325 | 28.0325 | 84 |
| 1725640200 | 27.882 | -0.36 | -1.27 | 27.882 | 27.882 | 27.882 | 0 |
| 1725553800 | 28.2405 | -0.35 | -1.23 | 28.2405 | 28.2405 | 28.2405 | 0 |
| 1725467400 | 28.592 | -0.25 | -0.87 | 28.697 | 28.723 | 28.532 | 2000 |
| 1725381000 | 28.8425 | -0.5 | -1.71 | 29.197 | 29.2445 | 28.7615 | 358 |
| 1725294600 | 29.3455 | 0.24 | 0.84 | 29.212 | 29.3805 | 29.16 | 180 |
| 1725035400 | 29.1015 | -0.2 | -0.68 | 29.1015 | 29.1015 | 29.1015 | 0 |
| 1724949000 | 29.3005 | 0.28 | 0.95 | 29.165 | 29.4045 | 28.9215 | 1274 |
| 1724862600 | 29.025 | -0.08 | -0.27 | 29.025 | 29.025 | 29.025 | 0 |
| 1724776200 | 29.1025 | -0.29 | -1.00 | 29.1025 | 29.1025 | 29.1025 | 0 |
| 1724430600 | 29.3965 | 0.64 | 2.23 | 29.3965 | 29.3965 | 29.3965 | 0 |
| 1724344200 | 28.7565 | 0.1 | 0.35 | 28.7565 | 28.7565 | 28.7565 | 0 |
| 1724257800 | 28.656 | 0.23 | 0.82 | 28.63 | 28.9685 | 28.4225 | 974 |
| 1724171400 | 28.424 | -0.21 | -0.74 | 28.424 | 28.424 | 28.424 | 0 |
| 1724085000 | 28.6365 | 0.29 | 1.03 | 28.6365 | 28.6365 | 28.6365 | 0 |
| 1723825800 | 28.345 | -0.07 | -0.24 | 28.345 | 28.345 | 28.345 | 0 |
| 1723739400 | 28.4145 | 0.61 | 2.18 | 28.4145 | 28.4145 | 28.4145 | 0 |
| 1723653000 | 27.809 | 0.15 | 0.56 | 27.809 | 27.809 | 27.809 | 0 |
| 1723566600 | 27.655 | 0.21 | 0.77 | 27.655 | 27.655 | 27.655 | 0 |
| 1723480200 | 27.443 | -0.14 | -0.52 | 27.443 | 27.443 | 27.443 | 0 |
| 1723221000 | 27.587 | 0.06 | 0.23 | 27.587 | 27.587 | 27.587 | 0 |
| 1723134600 | 27.5225 | -0.05 | -0.17 | 26.898 | 27.5455 | 26.8775 | 3889 |
| 1723048200 | 27.57 | 0.35 | 1.28 | 27.432 | 27.7965 | 27.3745 | 3844 |
| 1722961800 | 27.2205 | 0.19 | 0.70 | 27.2205 | 27.2205 | 27.2205 | 220 |
| 1722875400 | 27.032 | -0.53 | -1.92 | 26.757 | 27.056 | 26.327 | 11322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
