Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 56.9575 | 0.04 | 0.07 | 57.04 | 58.0075 | 55.79 | 10505 |
| 1738171800 | 56.915 | 0.12 | 0.21 | 56.995 | 57.09 | 56.8475 | 192 |
| 1738085400 | 56.7975 | 0.47 | 0.83 | 56.7975 | 56.7975 | 56.7975 | 6 |
| 1737999000 | 56.33 | -1.26 | -2.19 | 56.33 | 56.33 | 56.33 | 5 |
| 1737739800 | 57.59 | 0.22 | 0.39 | 57.59 | 57.59 | 57.59 | 2 |
| 1737653400 | 57.3675 | 0.04 | 0.07 | 57.3675 | 57.3675 | 57.3675 | 10 |
| 1737567000 | 57.33 | 0.62 | 1.10 | 57.33 | 57.33 | 57.33 | 0 |
| 1737480600 | 56.7075 | 0.05 | 0.09 | 56.705 | 56.905 | 56.4975 | 240 |
| 1737394200 | 56.6575 | 0.11 | 0.20 | 56.465 | 56.8975 | 56.205 | 2052 |
| 1737135000 | 56.545 | 0.54 | 0.96 | 56.545 | 56.545 | 56.545 | 12 |
| 1737048600 | 56.005 | 0.21 | 0.38 | 56.005 | 56.005 | 56.005 | 0 |
| 1736962200 | 55.7925 | 1 | 1.83 | 55.705 | 55.965 | 55.5125 | 18 |
| 1736875800 | 54.7925 | 0.38 | 0.70 | 54.7925 | 54.7925 | 54.7925 | 0 |
| 1736789400 | 54.4125 | -0.27 | -0.50 | 54.4125 | 54.4125 | 54.4125 | 0 |
| 1736530200 | 54.685 | -0.82 | -1.48 | 55.065 | 55.725 | 54.615 | 107 |
| 1736443800 | 55.505 | 0.03 | 0.06 | 55.505 | 55.505 | 55.505 | 0 |
| 1736357400 | 55.4725 | -0.44 | -0.78 | 55.4725 | 55.4725 | 55.4725 | 3 |
| 1736271000 | 55.91 | -0.64 | -1.12 | 56.17 | 56.525 | 55.6675 | 154 |
| 1736184600 | 56.545 | 0.92 | 1.66 | 56.24 | 56.58 | 56.0175 | 140 |
| 1735925400 | 55.6225 | 0.22 | 0.39 | 55.6225 | 55.6225 | 55.6225 | 4 |
| 1735839000 | 55.4075 | -0.02 | -0.04 | 55.4075 | 55.4075 | 55.4075 | 1 |
| 1735666200 | 55.43 | 0 | 0.00 | 55.43 | 55.43 | 55.43 | 0 |
| 1735579800 | 55.43 | -0.66 | -1.17 | 55.16 | 55.465 | 55.0825 | 1790 |
| 1735320600 | 56.085 | 0.38 | 0.68 | 57.55 | 57.55 | 55.7975 | 19 |
| 1735061400 | 55.7075 | 0 | 0.00 | 55.7075 | 55.7075 | 55.7075 | 2 |
| 1734975000 | 55.7075 | -0.19 | -0.33 | 55.97 | 56.0625 | 55.43 | 4886 |
| 1734715800 | 55.8925 | 0.33 | 0.59 | 55.8925 | 55.8925 | 55.8925 | 0 |
| 1734629400 | 55.565 | -1.41 | -2.47 | 55.565 | 55.565 | 55.565 | 0 |
| 1734543000 | 56.9725 | 0.1 | 0.17 | 57.02 | 57.0475 | 56.6275 | 500 |
| 1734456600 | 56.875 | -0.23 | -0.40 | 56.915 | 57.08 | 56.63 | 192 |
| 1734370200 | 57.105 | 0.29 | 0.51 | 56.93 | 57.34 | 56.8275 | 1080 |
| 1734111000 | 56.8175 | -0.38 | -0.66 | 57.1 | 57.24 | 56.7525 | 60 |
| 1734024600 | 57.195 | 0.02 | 0.04 | 57.135 | 58.18 | 56.9125 | 6365 |
| 1733938200 | 57.1725 | 0.25 | 0.43 | 57.06 | 57.3125 | 57.025 | 1590 |
| 1733851800 | 56.925 | -0.12 | -0.20 | 56.875 | 57.0575 | 56.81 | 1855 |
| 1733765400 | 57.04 | -0.22 | -0.39 | 57.04 | 57.04 | 57.04 | 3 |
| 1733506200 | 57.2625 | 0.03 | 0.05 | 57.21 | 57.4225 | 56.47 | 36 |
| 1733419800 | 57.2325 | 0.12 | 0.21 | 57.23 | 57.985 | 56.8025 | 331 |
| 1733333400 | 57.115 | 0.31 | 0.55 | 57.115 | 57.115 | 57.115 | 0 |
| 1733247000 | 56.805 | 0.03 | 0.05 | 56.86 | 57.43 | 56.4875 | 141 |
| 1733160600 | 56.7775 | 0.09 | 0.15 | 56.57 | 56.9625 | 56.51 | 190 |
| 1732901400 | 56.6925 | 0.16 | 0.29 | 56.6925 | 56.6925 | 56.6925 | 11 |
| 1732815000 | 56.53 | 0.19 | 0.34 | 56.535 | 56.55 | 56.475 | 5948 |
| 1732728600 | 56.34 | -0.11 | -0.19 | 56.785 | 57.3175 | 55.575 | 76 |
| 1732642200 | 56.4475 | 0.13 | 0.23 | 56.25 | 56.5325 | 56.1725 | 1061 |
| 1732555800 | 56.32 | 0.35 | 0.63 | 56.39 | 56.585 | 56.265 | 97 |
| 1732296600 | 55.965 | 0.19 | 0.34 | 55.695 | 56.1325 | 55.6625 | 2793 |
| 1732210200 | 55.7775 | 0.68 | 1.24 | 55.38 | 56.0025 | 55.22 | 3770 |
| 1732123800 | 55.095 | -0.28 | -0.50 | 55.745 | 55.745 | 54.895 | 113 |
| 1732037400 | 55.37 | 0.03 | 0.05 | 54.745 | 55.38 | 54.69 | 20 |
| 1731951000 | 55.34 | 0.15 | 0.26 | 54.99 | 55.3875 | 54.9225 | 578 |
| 1731691800 | 55.195 | -0.9 | -1.60 | 55.365 | 55.365 | 55.08 | 699 |
| 1731605400 | 56.095 | -0.17 | -0.29 | 56.095 | 56.095 | 56.095 | 0 |
| 1731519000 | 56.26 | 0.09 | 0.17 | 56.26 | 56.26 | 56.26 | 0 |
| 1731432600 | 56.165 | -0.18 | -0.32 | 56.165 | 56.165 | 56.165 | 0 |
| 1731346200 | 56.345 | 0.15 | 0.27 | 56.38 | 56.5025 | 56.2025 | 70 |
| 1731087000 | 56.195 | 0.31 | 0.55 | 56.195 | 56.195 | 56.195 | 0 |
| 1731000600 | 55.8875 | 0.61 | 1.10 | 55.62 | 55.9675 | 55.5775 | 14360 |
| 1730914200 | 55.28 | 1.29 | 2.38 | 55.28 | 55.28 | 55.28 | 10 |
| 1730827800 | 53.995 | 0.35 | 0.66 | 53.615 | 54.0925 | 53.4625 | 635 |
| 1730741400 | 53.64 | -0.23 | -0.43 | 53.71 | 53.83 | 53.4325 | 36 |
| 1730482200 | 53.87 | 0.19 | 0.36 | 53.87 | 53.87 | 53.87 | 1 |
| 1730395800 | 53.6775 | -1.04 | -1.90 | 53.6775 | 53.6775 | 53.6775 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
